Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BANK OF NEW YORK MELLON CORP Historical Prices

  • Historical Data: BK

    Return as of November 23 2009

    1 Month -9.67%
    6 Month -0.41%
    YTD -5.40%
    1 Year 3.72%
    3 Year -25.33%
    5 Year -17.92%

  • BANK OF NEW YORK MELLON CORP ( BK ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 14.70 M 29.70 28.38 29.64 28.49
    10/27/09 13.18 M 28.73 27.525 28.54 27.76
    10/28/09 13.57 M 28.09 27.26 27.61 27.27
    10/29/09 10.74 M 28.13 27.41 27.72 28.12
    10/30/09 12.11 M 27.90 26.65 27.79 26.66
    11/02/09 10.81 M 27.5625 26.22 26.92 26.97
    11/03/09 11.34 M 26.85 25.96 26.83 26.42
    11/04/09 13.44 M 26.83 25.80 26.78 25.84
    11/05/09 11.34 M 26.78 26.03 26.12 26.73
    11/06/09 10.46 M 27.00 26.20 26.31 26.90
    11/09/09 7.50 M 27.45 26.98 27.26 27.45
    11/10/09 7.33 M 27.43 26.745 27.34 26.88
    11/11/09 8.03 M 27.64 27.14 27.14 27.52
    11/12/09 11.47 M 28.13 27.25 27.46 27.30
    11/13/09 7.43 M 27.63 27.10 27.41 27.45
    11/16/09 12.89 M 27.84 26.94 27.81 27.15
    11/17/09 8.50 M 27.20 26.86 27.00 26.93
    11/18/09 12.80 M 27.02 26.70 26.97 26.76
    11/19/09 13.71 M 26.76 26.25 26.50 26.28
    11/20/09 8.90 M 26.66 26.01 26.14 26.19
    11/23/09 7.12 M 26.83 26.35 26.54 26.80

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BK

    Valuation

    Calculate the value of or shares of BK , since