• BANK OF NEW YORK MELLON CORP Historical Prices

  • Historical Data: BK

    Return as of September 06 2008

    1 Month -4.79%
    6 Month -18.21%
    YTD -25.47%
    1 Year -10.49%
    3 Year 17.38%
    5 Year 18.95%

  • BANK OF NEW YORK MELLON CORP ( BK ) prices from 08/07/2008 through 09/06/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/07/08 12.03 M 38.47 35.64 37.64 35.98
    08/08/08 13.15 M 37.66 35.40 35.98 37.45
    08/11/08 8.11 M 38.82 37.06 37.27 38.52
    08/12/08 9.08 M 38.27 36.27 37.87 36.70
    08/13/08 9.15 M 36.69 35.13 36.29 35.91
    08/14/08 7.32 M 36.62 35.25 35.25 36.55
    08/15/08 6.5 M 37.91 36.63 36.96 37.13
    08/18/08 10.41 M 37.46 35.60 37.15 35.73
    08/19/08 8.34 M 35.78 34.63 35.33 34.85
    08/20/08 7.91 M 35.71 34.37 34.81 35.34
    08/21/08 10.65 M 35.06 34.16 34.86 34.23
    08/22/08 17.24 M 34.93 33.60 34.93 34.39
    08/25/08 10.89 M 34.72 33.70 34.32 33.82
    08/26/08 9.13 M 34.50 33.07 33.65 33.83
    08/27/08 8.61 M 34.22 33.10 33.10 33.92
    08/28/08 10.38 M 35.47 34.10 34.21 35.39
    08/29/08 10.97 M 35.27 34.45 34.95 34.61
    09/02/08 9.64 M 35.87 34.19 35.50 34.83
    09/03/08 10.59 M 35.68 34.34 34.56 35.58
    09/04/08 12.02 M 36.25 34.56 35.22 34.67
    09/05/08 11.18 M 36.42 34.00 34.16 36.34

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BK

    Valuation

    Calculate the value of or shares of BK , since