Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BLACK & DECKER CORP Historical Prices

  • Historical Data: BDK

    Return as of November 29 2009

    1 Month 29.17%
    6 Month 93.35%
    YTD 46.04%
    1 Year 43.87%
    3 Year -28.22%
    5 Year -28.01%

  • BLACK & DECKER CORP ( BDK ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.09 M 49.76 47.832 48.12 49.49
    10/30/09 1.23 M 49.44 47.12 49.14 47.22
    11/02/09 2.94 M 48.17 46.26 47.33 47.34
    11/03/09 18.27 M 62.01 57.50 58.88 62.00
    11/04/09 5.50 M 61.49 59.95 61.08 60.01
    11/05/09 2.73 M 61.66 60.08 60.40 61.48
    11/06/09 1.60 M 61.74 60.40 61.38 61.05
    11/09/09 1.40 M 62.50 60.95 61.49 62.27
    11/10/09 1.28 M 62.83 61.50 62.06 62.25
    11/11/09 1.57 M 63.58 61.55 61.82 62.39
    11/12/09 872,001 62.50 61.511 62.00 61.83
    11/13/09 1.06 M 62.83 61.68 62.12 62.54
    11/16/09 928,545 63.63 62.62 62.89 63.58
    11/17/09 948,841 63.41 62.42 63.19 62.73
    11/18/09 797,730 62.58 61.685 62.50 61.85
    11/19/09 1.35 M 61.78 60.47 61.68 61.07
    11/20/09 912,651 61.35 60.32 60.84 61.00
    11/23/09 514,433 62.62 61.56 62.04 62.02
    11/24/09 633,158 62.20 61.50 62.17 62.12
    11/25/09 515,865 62.46 61.61 62.31 62.42
    11/27/09 318,786 61.40 60.24 60.70 61.06

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BDK

    Valuation

    Calculate the value of or shares of BDK , since