• BLACKSTONE GROUP L P Historical Prices

  • Historical Data: BX

    Return as of October 12 2008

    1 Month -50.43%
    6 Month -56.24%
    YTD -63.90%
    1 Year -72.12%
    3 Year —
    5 Year —

  • BLACKSTONE GROUP L P ( BX ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 3.41 M 16.60 14.95 14.99 16.44
    09/16/08 3.45 M 16.79 15.60 16.00 16.57
    09/17/08 2.53 M 16.93 14.89 16.80 15.00
    09/18/08 5.06 M 17.27 14.00 14.96 17.02
    09/19/08 5.37 M 19.50 16.66 18.75 17.72
    09/22/08 1.23 M 17.67 16.24 17.62 16.24
    09/23/08 1.91 M 17.25 16.04 16.25 16.48
    09/24/08 1.29 M 17.69 16.50 17.69 16.82
    09/25/08 1.94 M 17.30 16.30 16.76 16.60
    09/26/08 1.19 M 17.00 15.98 16.01 16.81
    09/29/08 1.99 M 16.78 14.42 16.78 15.70
    09/30/08 1.99 M 15.75 14.90 15.39 15.34
    10/01/08 987,238 15.50 14.9882 15.34 15.02
    10/02/08 1.16 M 15.11 14.50 14.85 14.60
    10/03/08 1.65 M 15.95 14.79 14.81 15.34
    10/06/08 2.62 M 14.97 13.50 14.56 13.70
    10/07/08 1.99 M 14.18 12.50 13.90 13.39
    10/08/08 3.08 M 12.90 11.22 12.66 12.70
    10/09/08 6.6 M 12.88 8.33 12.88 8.71
    10/10/08 5.87 M 8.71 6.88 8.02 7.99

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BX

    Valuation

    Calculate the value of or shares of BX , since