Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BLACKSTONE GROUP L P Historical Prices

  • Historical Data: BX

    Return as of November 24 2009

    1 Month -7.77%
    6 Month 30.27%
    YTD 123.43%
    1 Year 126.91%
    3 Year —
    5 Year —

  • BLACKSTONE GROUP L P ( BX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.30 M 16.00 15.02 15.94 15.10
    10/27/09 4.33 M 15.15 14.33 15.15 14.39
    10/28/09 9.19 M 14.42 12.71 14.31 12.90
    10/29/09 4.67 M 14.19 13.41 13.41 13.87
    10/30/09 4.08 M 14.21 13.11 14.21 13.42
    11/02/09 3.44 M 13.91 13.39 13.54 13.78
    11/03/09 1.82 M 13.93 13.26 13.69 13.90
    11/04/09 2.27 M 14.26 13.74 14.09 13.77
    11/05/09 4.12 M 13.99 13.06 13.85 13.87
    11/06/09 5.99 M 15.10 13.95 14.05 14.84
    11/09/09 5.12 M 15.72 15.19 15.23 15.60
    11/10/09 3.28 M 15.93 15.20 15.93 15.32
    11/11/09 2.32 M 15.70 15.32 15.68 15.66
    11/12/09 5.42 M 15.45 15.15 15.41 15.23
    11/13/09 2.76 M 15.48 15.15 15.22 15.22
    11/16/09 2.48 M 15.48 15.19 15.48 15.22
    11/17/09 2.35 M 15.38 15.10 15.16 15.29
    11/18/09 3.54 M 15.68 15.20 15.28 15.55
    11/19/09 4.11 M 15.45 15.04 15.39 15.28
    11/20/09 3.58 M 15.18 14.91 15.15 14.98
    11/23/09 3.49 M 15.26 14.92 15.25 15.06

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BX

    Valuation

    Calculate the value of or shares of BX , since