Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BLACKSTONE GROUP L P Historical Prices

  • Historical Data: BX

    Return as of November 08 2009

    1 Month -0.34%
    6 Month 7.23%
    YTD 127.26%
    1 Year 97.60%
    3 Year —
    5 Year —

  • BLACKSTONE GROUP L P ( BX ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 2.68 M 14.91 14.66 14.85 14.89
    10/09/09 2.11 M 14.98 14.70 14.89 14.85
    10/12/09 9.46 M 16.18 15.50 15.50 16.08
    10/13/09 4.06 M 16.26 15.82 16.24 15.90
    10/14/09 9.88 M 17.22 16.17 16.29 17.11
    10/15/09 4.34 M 17.09 16.60 17.09 16.73
    10/16/09 3.54 M 16.59 16.00 16.45 16.24
    10/19/09 4.13 M 16.50 15.85 16.40 15.87
    10/20/09 3.53 M 16.30 15.67 16.00 15.87
    10/21/09 1.98 M 16.20 15.52 15.88 15.60
    10/22/09 2.85 M 16.09 15.25 15.57 16.09
    10/23/09 1.95 M 16.45 15.75 16.23 15.82
    10/26/09 3.30 M 16.00 15.02 15.94 15.10
    10/27/09 4.33 M 15.15 14.33 15.15 14.39
    10/28/09 9.19 M 14.42 12.71 14.31 12.90
    10/29/09 4.67 M 14.19 13.41 13.41 13.87
    10/30/09 4.08 M 14.21 13.11 14.21 13.42
    11/02/09 3.44 M 13.91 13.39 13.54 13.78
    11/03/09 1.82 M 13.93 13.26 13.69 13.90
    11/04/09 2.27 M 14.26 13.74 14.09 13.77
    11/05/09 4.12 M 13.99 13.06 13.85 13.87
    11/06/09 5.99 M 15.10 13.95 14.05 14.84

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BX

    Valuation

    Calculate the value of or shares of BX , since