• BOEING CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BOEING CO ( BA ) prices from 07/29/2008 through 082808

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    08/06/08 [0.4000]


    Date Volume High Low Open Close
    07/29/08 5.62 M 63.50 62.32 62.64 63.21
    07/30/08 6.01 M 63.93 63.00 63.59 63.82
    07/31/08 10.58 M 63.00 61.01 63.00 61.11
    08/01/08 7.01 M 62.28 60.77 61.39 62.01
    08/04/08 6.07 M 62.33 61.13 62.08 61.36
    08/05/08 8.94 M 65.68 61.86 61.87 65.20
    08/06/08 6.23 M 66.02 64.00 64.90 65.40
    08/07/08 7.38 M 66.18 64.65 65.06 64.69
    08/08/08 10.08 M 68.75 64.31 64.87 67.86
    08/11/08 6.87 M 67.90 66.21 67.89 66.62
    08/12/08 6.42 M 66.95 65.57 66.89 65.93
    08/13/08 8.98 M 66.23 64.00 66.07 64.26
    08/14/08 9.35 M 65.43 63.45 63.74 64.77
    08/15/08 7.67 M 65.33 63.82 64.77 64.45
    08/18/08 4.9 M 65.22 63.18 64.50 63.64
    08/19/08 8.1 M 64.19 62.62 63.48 62.95
    08/20/08 3.96 M 63.97 62.21 62.99 63.21
    08/21/08 4.04 M 63.79 62.21 62.97 63.55
    08/22/08 5.49 M 65.71 63.51 63.94 65.55
    08/25/08 4.57 M 65.49 63.58 64.91 64.07
    08/26/08 4.48 M 64.39 62.87 64.09 63.46
    08/27/08 4.03 M 65.20 63.20 63.57 64.52

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BA

    Return

    as of August 28 2008
    1 Month 6.42%
    6 Month -21.77%
    YTD -24.15%
    1 Year -30.64%
    3 Year 0.05%
    5 Year 79.39%
    Calculate the value of

    or shares