Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BOEING CO Historical Prices

  • Historical Data: BA

    Return as of November 10 2009

    1 Month -2.54%
    6 Month 12.04%
    YTD 20.34%
    1 Year 11.29%
    3 Year -40.03%
    5 Year -3.84%

  • BOEING CO ( BA ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 3.97 M 52.73 51.38 52.66 51.66
    10/13/09 3.02 M 51.98 51.36 51.64 51.90
    10/14/09 4.64 M 52.55 51.57 52.31 52.51
    10/15/09 5.68 M 52.53 50.94 52.03 51.76
    10/16/09 7.43 M 53.72 50.85 51.19 53.19
    10/19/09 3.84 M 53.75 52.59 53.32 53.45
    10/20/09 8.19 M 52.30 51.07 51.71 51.89
    10/21/09 8.11 M 52.00 50.50 51.07 50.63
    10/22/09 6.37 M 51.23 49.75 50.33 51.07
    10/23/09 5.85 M 51.06 49.50 51.06 49.89
    10/26/09 7.42 M 49.98 48.00 49.85 48.29
    10/27/09 7.04 M 48.53 47.55 48.30 47.75
    10/28/09 6.90 M 47.80 47.18 47.72 47.22
    10/29/09 8.29 M 49.13 47.8103 48.31 48.81
    10/30/09 8.70 M 48.81 47.66 48.70 47.80
    11/02/09 5.93 M 48.41 47.33 47.82 48.27
    11/03/09 4.90 M 48.35 47.46 48.17 48.10
    11/04/09 5.08 M 48.90 47.80 48.28 48.07
    11/05/09 4.91 M 49.86 48.32 48.49 49.77
    11/06/09 3.21 M 49.98 49.314 49.71 49.68
    11/09/09 4.44 M 51.48 49.89 50.01 51.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BA

    Valuation

    Calculate the value of or shares of BA , since