Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BOEING CO Historical Prices

  • Historical Data: BA

    Return as of November 23 2009

    1 Month 5.69%
    6 Month 22.80%
    YTD 23.58%
    1 Year 33.22%
    3 Year -41.48%
    5 Year -2.94%

  • BOEING CO ( BA ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 5.85 M 51.06 49.50 51.06 49.89
    10/26/09 7.42 M 49.98 48.00 49.85 48.29
    10/27/09 7.04 M 48.53 47.55 48.30 47.75
    10/28/09 6.90 M 47.80 47.18 47.72 47.22
    10/29/09 8.29 M 49.13 47.8103 48.31 48.81
    10/30/09 8.70 M 48.81 47.66 48.70 47.80
    11/02/09 5.93 M 48.41 47.33 47.82 48.27
    11/03/09 4.90 M 48.35 47.46 48.17 48.10
    11/04/09 5.08 M 48.90 47.80 48.28 48.07
    11/05/09 4.91 M 49.86 48.32 48.49 49.77
    11/06/09 3.21 M 49.98 49.314 49.71 49.68
    11/09/09 4.44 M 51.48 49.89 50.01 51.35
    11/10/09 4.73 M 51.07 50.13 51.07 50.32
    11/11/09 3.54 M 51.42 50.544 50.78 50.68
    11/12/09 3.32 M 50.92 50.09 50.62 50.28
    11/13/09 3.54 M 50.94 49.72 49.98 50.68
    11/16/09 5.70 M 52.52 50.88 51.00 52.48
    11/17/09 3.94 M 52.69 51.70 52.42 52.53
    11/18/09 4.37 M 52.64 51.45 52.59 52.02
    11/19/09 3.18 M 51.80 50.75 51.54 51.43
    11/20/09 4.69 M 51.89 51.07 51.12 51.70

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BA

    Valuation

    Calculate the value of or shares of BA , since