Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BON-TON STORES INC Historical Prices

  • Historical Data: BONT

    Return as of November 28 2009

    1 Month 57.14%
    6 Month 259.30%
    YTD 1,288.35%
    1 Year 1,111.86%
    3 Year -55.70%
    5 Year -3.51%

  • BON-TON STORES INC ( BONT ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 49,424 9.50 9.0401 9.18 9.43
    10/30/09 181,736 9.41 8.83 9.34 9.25
    11/02/09 133,441 9.30 8.73 9.27 9.12
    11/03/09 248,370 9.24 8.76 8.96 9.11
    11/04/09 184,706 9.75 9.10 9.13 9.51
    11/05/09 470,041 10.93 9.66 9.66 10.84
    11/06/09 189,193 11.15 10.54 10.94 10.95
    11/09/09 186,452 11.22 10.75 10.93 10.75
    11/10/09 117,127 10.9805 10.58 10.75 10.77
    11/11/09 108,890 10.96 10.69 10.96 10.79
    11/12/09 76,277 10.84 10.50 10.60 10.69
    11/13/09 57,977 10.97 10.391 10.65 10.89
    11/16/09 168,310 11.25 10.31 10.99 10.79
    11/17/09 129,410 10.99 10.55 10.62 10.61
    11/18/09 80,031 10.869 10.55 10.69 10.717
    11/19/09 1.03 M 12.97 11.00 11.25 12.66
    11/20/09 485,065 13.25 12.03 12.51 13.07
    11/23/09 367,204 13.53 12.59 13.30 12.66
    11/24/09 315,064 13.76 12.84 12.86 13.43
    11/25/09 255,447 14.09 13.4529 13.50 14.01
    11/27/09 170,371 14.47 13.45 13.81 14.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BONT

    Valuation

    Calculate the value of or shares of BONT , since