Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BOSTON BEER INC Historical Prices

  • Historical Data: SAM

    Return as of November 06 2009

    1 Month 7.29%
    6 Month 43.48%
    YTD 41.51%
    1 Year 20.87%
    3 Year 9.30%
    5 Year 79.50%

  • BOSTON BEER INC ( SAM ) prices from 10/07/2009 through 11/06/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/07/09 46,337 37.75 37.09 37.51 37.43
    10/08/09 29,173 38.00 37.13 37.73 37.87
    10/09/09 34,503 38.25 37.57 37.74 38.05
    10/12/09 42,690 39.07 37.98 37.98 38.42
    10/13/09 18,794 38.60 37.94 38.27 38.07
    10/14/09 33,229 38.63 37.53 38.28 38.60
    10/15/09 32,796 39.02 38.32 38.32 38.53
    10/16/09 45,425 38.45 37.60 38.23 37.71
    10/19/09 41,257 39.00 37.57 37.75 38.79
    10/20/09 34,483 38.95 38.05 38.71 38.31
    10/21/09 108,291 39.26 38.36 38.36 39.16
    10/22/09 228,655 40.02 38.89 39.00 39.75
    10/23/09 108,095 39.90 38.69 39.73 39.46
    10/26/09 73,535 39.69 37.85 39.37 39.35
    10/27/09 57,048 40.00 38.85 39.26 39.74
    10/28/09 103,770 39.9299 38.30 39.87 38.32
    10/29/09 43,767 39.23 38.47 38.53 38.95
    10/30/09 59,369 39.30 37.87 38.60 38.00
    11/02/09 60,236 38.53 37.74 38.28 38.45
    11/03/09 50,917 38.38 37.60 38.13 38.10
    11/04/09 57,257 38.46 36.89 38.35 36.96
    11/05/09 96,602 37.48 36.32 37.01 37.44

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SAM

    Valuation

    Calculate the value of or shares of SAM , since