Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BOSTON BEER INC Historical Prices

  • Historical Data: SAM

    Return as of November 24 2009

    1 Month 4.51%
    6 Month 46.66%
    YTD 45.21%
    1 Year 27.56%
    3 Year 15.13%
    5 Year 91.72%

  • BOSTON BEER INC ( SAM ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 73,535 39.69 37.85 39.37 39.35
    10/27/09 57,048 40.00 38.85 39.26 39.74
    10/28/09 103,770 39.9299 38.30 39.87 38.32
    10/29/09 43,767 39.23 38.47 38.53 38.95
    10/30/09 59,369 39.30 37.87 38.60 38.00
    11/02/09 60,236 38.53 37.74 38.28 38.45
    11/03/09 50,917 38.38 37.60 38.13 38.10
    11/04/09 57,257 38.46 36.89 38.35 36.96
    11/05/09 96,602 37.48 36.32 37.01 37.44
    11/06/09 393,383 42.25 39.51 39.52 40.19
    11/09/09 118,522 41.50 40.25 40.71 40.43
    11/10/09 163,558 41.275 40.47 40.47 40.85
    11/11/09 95,750 41.50 40.71 41.28 40.91
    11/12/09 132,345 41.21 40.04 41.04 40.81
    11/13/09 58,577 41.25 40.41 41.00 41.11
    11/16/09 138,945 41.93 41.25 41.25 41.66
    11/17/09 65,497 41.91 41.25 41.66 41.64
    11/18/09 49,681 41.93 41.4279 41.65 41.88
    11/19/09 85,757 41.91 40.801 41.78 41.00
    11/20/09 29,742 41.28 40.69 40.93 41.00
    11/23/09 43,162 41.86 41.08 41.24 41.24

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SAM

    Valuation

    Calculate the value of or shares of SAM , since