Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BRINKS CO Historical Prices

  • Historical Data: BCO

    Return as of November 29 2009

    1 Month -6.91%
    6 Month -13.41%
    YTD -14.25%
    1 Year 5.88%
    3 Year -58.36%
    5 Year -39.96%

  • BRINKS CO ( BCO ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 837,395 25.06 23.55 25.06 24.67
    10/30/09 575,447 24.56 23.23 24.50 23.73
    11/02/09 611,704 23.75 23.22 23.75 23.71
    11/03/09 445,566 24.3099 23.58 23.58 24.08
    11/04/09 609,588 25.04 24.00 24.21 24.63
    11/05/09 435,283 24.87 24.31 24.72 24.39
    11/06/09 396,994 24.40 23.87 24.27 23.96
    11/09/09 329,122 24.47 23.99 24.04 24.39
    11/10/09 404,189 24.50 24.03 24.34 24.06
    11/11/09 506,239 24.18 23.71 24.18 23.98
    11/12/09 304,360 24.15 23.66 23.90 23.71
    11/13/09 387,529 23.90 23.38 23.71 23.56
    11/16/09 431,683 23.87 23.51 23.65 23.79
    11/17/09 361,295 23.78 23.355 23.78 23.50
    11/18/09 795,350 24.00 23.32 23.63 23.93
    11/19/09 373,438 23.89 23.34 23.83 23.51
    11/20/09 228,935 23.5895 23.28 23.38 23.43
    11/23/09 278,397 23.85 23.315 23.57 23.37
    11/24/09 402,386 23.51 23.15 23.37 23.25
    11/25/09 230,859 23.59 23.28 23.36 23.42
    11/27/09 97,217 23.38 23.00 23.11 23.05

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BCO

    Valuation

    Calculate the value of or shares of BCO , since