Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SCHWAB CHARLES CORP NEW Historical Prices

  • Historical Data: SCHW

    Return as of November 24 2009

    1 Month 0.45%
    6 Month 6.19%
    YTD 11.44%
    1 Year -1.26%
    3 Year -5.11%
    5 Year —

  • SCHWAB CHARLES CORP NEW ( SCHW ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 8.71 M 18.28 17.71 18.22 17.76
    10/27/09 8.02 M 17.92 17.60 17.66 17.72
    10/28/09 12.15 M 17.89 17.48 17.65 17.53
    10/29/09 10.46 M 18.06 17.67 17.76 17.99
    10/30/09 13.43 M 17.91 17.26 17.81 17.34
    11/02/09 12.35 M 17.6101 16.92 17.30 17.38
    11/03/09 9.73 M 17.44 17.03 17.19 17.24
    11/04/09 14.94 M 17.38 16.90 17.31 16.94
    11/05/09 12.37 M 17.35 16.95 17.00 17.28
    11/06/09 18.75 M 17.255 16.75 17.05 17.13
    11/09/09 13.86 M 17.83 17.18 17.20 17.83
    11/10/09 13.85 M 17.81 17.35 17.75 17.64
    11/11/09 12.20 M 18.16 17.75 17.86 18.10
    11/12/09 11.10 M 18.11 17.90 18.01 18.03
    11/13/09 11.69 M 18.36 17.89 18.15 18.25
    11/16/09 12.12 M 18.78 18.37 18.37 18.68
    11/17/09 11.11 M 18.835 18.55 18.64 18.79
    11/18/09 7.80 M 18.80 18.46 18.70 18.73
    11/19/09 7.51 M 18.65 18.14 18.60 18.31
    11/20/09 5.89 M 18.33 18.04 18.33 18.25
    11/23/09 6.99 M 18.48 18.00 18.38 18.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SCHW

    Valuation

    Calculate the value of or shares of SCHW , since