Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHILDRENS PL RETAIL STORES I Historical Prices

  • Historical Data: PLCE

    Return as of November 28 2009

    1 Month 4.09%
    6 Month -8.26%
    YTD 50.14%
    1 Year 38.81%
    3 Year -50.02%
    5 Year 3.17%

  • CHILDRENS PL RETAIL STORES I ( PLCE ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 714,951 32.43 31.00 31.54 32.14
    10/30/09 1.21 M 32.81 31.27 32.01 31.45
    11/02/09 997,636 33.15 31.34 31.71 32.53
    11/03/09 549,103 33.04 31.80 32.41 32.89
    11/04/09 783,346 33.139 32.25 32.95 32.40
    11/05/09 1.86 M 35.29 33.58 33.58 34.79
    11/06/09 852,372 35.79 33.74 34.51 35.36
    11/09/09 790,518 36.49 35.72 35.73 36.03
    11/10/09 697,483 36.85 35.69 35.98 36.34
    11/11/09 704,589 37.00 35.43 36.72 35.78
    11/12/09 380,298 36.10 34.95 35.80 35.02
    11/13/09 813,833 35.34 34.44 35.23 34.69
    11/16/09 868,633 35.61 34.864 35.08 35.40
    11/17/09 690,655 35.69 33.99 35.40 35.00
    11/18/09 1.20 M 34.95 34.22 34.90 34.87
    11/19/09 1.22 M 35.24 33.20 34.30 34.20
    11/20/09 760,282 34.43 33.17 34.19 33.58
    11/23/09 567,481 34.50 33.16 33.61 33.30
    11/24/09 886,025 33.57 32.59 33.48 32.85
    11/25/09 594,471 33.64 32.83 32.84 33.50
    11/27/09 452,621 33.30 32.49 32.51 32.55

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PLCE

    Valuation

    Calculate the value of or shares of PLCE , since