Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHUBB CORP Historical Prices

  • Historical Data: CB

    Return as of November 24 2009

    1 Month -0.20%
    6 Month 29.76%
    YTD -0.90%
    1 Year 18.19%
    3 Year -2.81%
    5 Year 33.42%

  • CHUBB CORP ( CB ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 5.13 M 51.23 49.58 50.80 49.87
    10/27/09 3.29 M 50.6525 49.87 49.94 50.15
    10/28/09 3.42 M 50.33 49.42 49.98 49.45
    10/29/09 3.60 M 50.43 49.25 50.00 50.43
    10/30/09 4.55 M 50.18 48.52 50.03 48.52
    11/02/09 2.73 M 49.49 48.55 48.71 49.30
    11/03/09 2.34 M 49.17 48.51 48.86 48.91
    11/04/09 3.10 M 49.81 48.55 49.23 48.65
    11/05/09 2.52 M 49.45 48.53 48.83 49.41
    11/06/09 2.29 M 49.82 48.89 49.13 49.76
    11/09/09 2.44 M 50.95 49.89 50.12 50.90
    11/10/09 2.10 M 51.15 50.36 50.88 50.42
    11/11/09 2.04 M 51.22 50.50 50.53 50.92
    11/12/09 2.17 M 50.96 50.21 50.46 50.31
    11/13/09 1.68 M 51.05 50.38 50.45 50.62
    11/16/09 1.91 M 51.33 50.75 51.12 50.97
    11/17/09 1.33 M 51.16 50.74 50.93 50.99
    11/18/09 1.25 M 51.15 50.56 50.99 50.75
    11/19/09 2.13 M 50.7243 49.70 50.51 50.09
    11/20/09 1.58 M 50.23 49.73 49.85 50.04
    11/23/09 1.39 M 50.71 50.27 50.48 50.54

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CB

    Valuation

    Calculate the value of or shares of CB , since