• CLOROX CO DEL Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CLOROX CO DEL ( CLX ) prices from 06/20/2008 through 071808

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/20/08 2.09 M 53.75 53.23 53.66 53.42
    06/23/08 1.39 M 54.00 53.48 53.74 53.58
    06/24/08 1.63 M 53.68 52.93 53.49 53.27
    06/25/08 1.45 M 54.26 52.76 53.13 53.79
    06/26/08 2.56 M 53.63 52.82 53.30 52.83
    06/27/08 2.48 M 53.12 51.61 52.83 51.82
    06/30/08 2.05 M 52.63 51.60 51.71 52.20
    07/01/08 2.24 M 52.697 51.50 51.80 52.60
    07/02/08 1.67 M 52.89 52.29 52.60 52.55
    07/03/08 629,878 53.42 52.81 52.91 53.21
    07/07/08 2.31 M 53.50 52.61 53.40 52.88
    07/08/08 1.42 M 53.47 52.61 52.61 53.17
    07/09/08 1.33 M 53.66 52.83 53.06 53.22
    07/10/08 990,772 53.34 52.75 53.34 53.09
    07/11/08 2.6 M 52.88 51.80 52.88 52.25
    07/14/08 2.15 M 53.16 52.45 52.79 52.96
    07/15/08 8.89 M 55.30 47.48 50.50 52.71
    07/16/08 2.33 M 53.03 51.53 52.67 52.69
    07/17/08 1.51 M 53.93 51.96 52.70 53.84
    07/18/08 1.2 M 53.98 53.048 53.92 53.75

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CLX

    Return

    as of July 18 2008
    1 Month 0.83%
    6 Month -11.52%
    YTD -17.52%
    1 Year -14.03%
    3 Year -4.14%
    5 Year 18.92%
    Calculate the value of

    or shares