Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COCA COLA CO Historical Prices

  • Historical Data: KO

    Return as of November 24 2009

    1 Month 9.39%
    6 Month 23.13%
    YTD 28.65%
    1 Year 32.36%
    3 Year 23.65%
    5 Year 46.66%

  • COCA COLA CO ( KO ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 10.78 M 54.30 52.71 53.08 53.23
    10/27/09 7.36 M 53.92 53.09 53.24 53.46
    10/28/09 8.00 M 54.00 53.23 53.25 53.51
    10/29/09 7.40 M 54.112 53.15 53.52 54.09
    10/30/09 10.90 M 54.27 53.11 54.06 53.31
    11/02/09 9.30 M 53.92 53.16 53.51 53.72
    11/03/09 8.16 M 53.68 52.77 53.65 53.12
    11/04/09 7.05 M 54.00 53.03 53.42 53.49
    11/05/09 8.15 M 54.48 53.45 53.51 54.40
    11/06/09 5.34 M 54.50 53.81 53.97 54.49
    11/09/09 9.61 M 55.50 54.17 54.59 55.48
    11/10/09 8.06 M 56.19 55.25 55.35 55.81
    11/11/09 7.15 M 56.27 55.74 56.06 56.13
    11/12/09 7.59 M 56.38 55.85 56.11 55.94
    11/13/09 11.67 M 56.70 55.90 56.06 56.46
    11/16/09 8.11 M 57.09 56.43 56.65 56.74
    11/17/09 5.67 M 56.92 56.45 56.64 56.87
    11/18/09 7.62 M 57.00 56.29 56.93 56.58
    11/19/09 9.07 M 56.98 56.04 56.24 56.88
    11/20/09 10.34 M 57.69 56.69 56.69 57.48
    11/23/09 9.27 M 58.35 57.71 57.71 58.24

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KO

    Valuation

    Calculate the value of or shares of KO , since