Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COCA COLA CO Historical Prices

  • Historical Data: KO

    Return as of November 10 2009

    1 Month 2.12%
    6 Month 30.03%
    YTD 23.28%
    1 Year 21.59%
    3 Year 20.10%
    5 Year 35.56%

  • COCA COLA CO ( KO ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 8.00 M 55.25 54.53 54.83 54.79
    10/13/09 5.96 M 54.96 54.55 54.77 54.80
    10/14/09 8.04 M 55.03 54.59 54.92 54.84
    10/15/09 12.12 M 55.21 54.35 54.73 54.92
    10/16/09 11.04 M 55.20 54.69 54.92 55.01
    10/19/09 10.32 M 55.50 54.67 55.14 54.79
    10/20/09 13.42 M 54.15 53.18 53.59 54.07
    10/21/09 8.25 M 54.69 53.70 53.82 54.07
    10/22/09 8.18 M 54.27 53.41 53.58 54.15
    10/23/09 10.85 M 54.15 53.115 53.91 53.24
    10/26/09 10.78 M 54.30 52.71 53.08 53.23
    10/27/09 7.36 M 53.92 53.09 53.24 53.46
    10/28/09 8.00 M 54.00 53.23 53.25 53.51
    10/29/09 7.40 M 54.112 53.15 53.52 54.09
    10/30/09 10.90 M 54.27 53.11 54.06 53.31
    11/02/09 9.30 M 53.92 53.16 53.51 53.72
    11/03/09 8.16 M 53.68 52.77 53.65 53.12
    11/04/09 7.05 M 54.00 53.03 53.42 53.49
    11/05/09 8.15 M 54.48 53.45 53.51 54.40
    11/06/09 5.34 M 54.50 53.81 53.97 54.49
    11/09/09 9.61 M 55.50 54.17 54.59 55.48

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KO

    Valuation

    Calculate the value of or shares of KO , since