• COLONIAL BANCGROUP INC Historical Prices

  • Historical Data: CNB

    Return as of October 11 2008

    1 Month -24.60%
    6 Month -40.57%
    YTD -58.57%
    1 Year -73.51%
    3 Year -74.55%
    5 Year -63.33%

  • COLONIAL BANCGROUP INC ( CNB ) prices from 09/15/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 6.06 M 7.85 6.81 7.00 6.97
    09/16/08 6.16 M 7.30 6.00 6.84 7.30
    09/17/08 6.06 M 7.59 6.75 7.05 7.39
    09/18/08 14.56 M 10.50 7.19 7.52 10.50
    09/19/08 17.19 M 13.35 8.50 11.87 9.95
    09/22/08 3.25 M 10.50 8.52 10.50 8.72
    09/23/08 2.81 M 9.20 8.35 9.20 8.35
    09/24/08 1.89 M 8.75 8.21 8.61 8.40
    09/25/08 2.69 M 9.05 8.30 8.36 8.86
    09/26/08 2.97 M 9.11 8.00 8.45 8.97
    09/29/08 3.87 M 9.10 6.50 9.10 6.64
    09/30/08 4.16 M 8.00 6.96 6.96 7.86
    10/01/08 3.05 M 8.52 7.30 7.50 8.40
    10/02/08 3.11 M 8.78 7.75 8.40 8.32
    10/03/08 5.53 M 9.50 7.72 8.46 8.50
    10/06/08 3.57 M 8.50 7.30 8.25 7.95
    10/07/08 2.42 M 8.24 7.17 7.96 7.28
    10/08/08 4.09 M 7.30 6.40 7.12 6.82
    10/09/08 5.37 M 7.00 5.51 6.78 5.65
    10/10/08 7.43 M 7.75 5.00 5.15 5.61

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CNB

    Valuation

    Calculate the value of or shares of CNB , since