Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COOPER COS INC Historical Prices

  • Historical Data: COO

    Return as of November 23 2009

    1 Month 5.39%
    6 Month 19.48%
    YTD 95.61%
    1 Year 178.47%
    3 Year -40.57%
    5 Year -53.10%

  • COOPER COS INC ( COO ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 272,022 30.74 29.64 30.435 29.67
    10/27/09 363,957 29.90 29.11 29.70 29.27
    10/28/09 437,339 29.27 28.02 29.10 28.19
    10/29/09 219,162 28.71 28.26 28.49 28.54
    10/30/09 609,394 28.44 27.59 28.24 28.01
    11/02/09 294,979 28.90 28.14 28.31 28.45
    11/03/09 193,725 28.57 28.12 28.45 28.57
    11/04/09 562,004 29.56 28.62 28.67 29.30
    11/05/09 761,171 30.43 29.36 29.56 30.32
    11/06/09 493,300 30.87 30.19 30.24 30.56
    11/09/09 427,038 31.38 30.66 30.78 31.32
    11/10/09 312,936 31.66 31.03 31.38 31.38
    11/11/09 227,345 31.62 31.13 31.50 31.50
    11/12/09 278,773 31.76 31.22 31.61 31.46
    11/13/09 178,143 31.57 31.13 31.57 31.51
    11/16/09 248,838 32.40 31.49 31.49 32.20
    11/17/09 157,449 32.055 31.48 32.03 31.81
    11/18/09 295,745 32.28 31.82 32.04 31.95
    11/19/09 161,879 32.01 31.17 31.96 31.71
    11/20/09 191,408 31.50 31.021 31.49 31.45
    11/23/09 212,498 32.29 31.56 31.84 32.08

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: COO

    Valuation

    Calculate the value of or shares of COO , since