Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COOPER COS INC Historical Prices

  • Historical Data: COO

    Return as of November 09 2009

    1 Month 5.14%
    6 Month 8.00%
    YTD 90.98%
    1 Year 95.26%
    3 Year -41.85%
    5 Year -55.95%

  • COOPER COS INC ( COO ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 418,109 31.05 29.77 29.77 30.99
    10/13/09 408,088 31.13 29.83 30.77 30.32
    10/14/09 822,981 31.08 30.42 30.46 30.91
    10/15/09 260,397 31.31 30.64 30.88 31.31
    10/16/09 187,255 31.25 30.77 31.13 31.04
    10/19/09 198,469 31.43 30.80 31.04 31.35
    10/20/09 620,321 31.31 30.89 31.21 30.97
    10/21/09 540,835 31.28 30.54 31.09 30.61
    10/22/09 300,714 30.86 30.25 30.62 30.80
    10/23/09 284,819 31.07 30.44 31.00 30.44
    10/26/09 272,022 30.74 29.64 30.435 29.67
    10/27/09 363,957 29.90 29.11 29.70 29.27
    10/28/09 437,339 29.27 28.02 29.10 28.19
    10/29/09 219,162 28.71 28.26 28.49 28.54
    10/30/09 609,394 28.44 27.59 28.24 28.01
    11/02/09 294,979 28.90 28.14 28.31 28.45
    11/03/09 193,725 28.57 28.12 28.45 28.57
    11/04/09 562,004 29.56 28.62 28.67 29.30
    11/05/09 761,171 30.43 29.36 29.56 30.32
    11/06/09 493,300 30.87 30.19 30.24 30.56

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: COO

    Valuation

    Calculate the value of or shares of COO , since