Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CORPORATE EXECUTIVE BRD CO Historical Prices

  • Historical Data: EXBD

    Return as of November 24 2009

    1 Month -13.17%
    6 Month 30.58%
    YTD 1.04%
    1 Year 12.69%
    3 Year -76.96%
    5 Year -66.92%

  • CORPORATE EXECUTIVE BRD CO ( EXBD ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 152,838 26.14 25.12 25.60 25.48
    10/27/09 188,997 25.84 25.33 25.61 25.35
    10/28/09 215,722 25.39 24.46 25.39 24.47
    10/29/09 260,470 24.59 23.94 24.59 24.18
    10/30/09 285,413 24.35 23.72 24.01 24.01
    11/02/09 349,256 24.31 23.28 23.96 24.01
    11/03/09 768,871 26.83 24.87 26.56 25.38
    11/04/09 332,923 25.37 23.98 25.37 23.99
    11/05/09 607,835 24.73 23.95 24.19 24.05
    11/06/09 171,248 24.25 23.61 24.04 23.98
    11/09/09 152,584 24.34 23.82 24.18 24.12
    11/10/09 243,663 24.15 23.40 23.97 23.68
    11/11/09 116,288 24.11 23.41 23.89 23.53
    11/12/09 185,757 24.03 22.97 23.60 23.05
    11/13/09 274,543 23.455 22.60 23.17 23.43
    11/16/09 182,181 23.98 23.41 23.62 23.53
    11/17/09 188,083 23.70 23.30 23.40 23.64
    11/18/09 98,189 23.61 23.11 23.57 23.22
    11/19/09 217,168 23.10 22.37 23.03 22.69
    11/20/09 258,928 22.87 22.00 22.55 22.36
    11/23/09 154,617 22.61 22.17 22.61 22.29

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EXBD

    Valuation

    Calculate the value of or shares of EXBD , since