Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DIRECTV Historical Prices

  • Historical Data: DTV

    Return as of November 23 2009

    1 Month 19.57%
    6 Month 33.23%
    YTD 37.89%
    1 Year 57.87%
    3 Year 39.47%
    5 Year 96.46%

  • DIRECTV ( DTV ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 8.26 M 26.86 26.02 26.38 26.14
    10/27/09 24.13 M 26.38 25.41 26.22 25.58
    10/28/09 16.59 M 25.73 25.16 25.61 25.44
    10/29/09 10.93 M 26.25 25.29 25.53 26.14
    10/30/09 18.92 M 26.82 25.865 26.09 26.30
    11/02/09 13.24 M 26.94 26.01 26.23 26.55
    11/03/09 10.37 M 26.65 26.06 26.46 26.47
    11/04/09 15.19 M 27.66 26.22 26.64 26.84
    11/05/09 43.75 M 28.75 26.10 26.4775 28.54
    11/06/09 24.74 M 29.42 28.04 28.48 28.59
    11/09/09 17.66 M 29.07 28.42 28.80 28.57
    11/10/09 18.62 M 29.16 28.55 28.72 29.11
    11/11/09 15.72 M 30.07 29.1835 29.50 29.44
    11/12/09 10.67 M 29.75 28.91 29.57 29.07
    11/13/09 12.44 M 30.04 29.235 29.59 29.82
    11/16/09 18.78 M 30.42 29.66 29.94 30.31
    11/17/09 25.81 M 31.01 30.08 30.29 30.93
    11/18/09 31.20 M 31.25 30.64 31.00 31.04
    11/19/09 114.07 M 31.80 30.29 31.24 31.50
    11/20/09 37.61 M 32.07 30.88 31.40 31.54

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DTV

    Valuation

    Calculate the value of or shares of DTV , since