• DOW CHEM CO Historical Prices

  • Historical Data: DOW

    Return as of September 06 2008

    1 Month 2.45%
    6 Month -10.26%
    YTD -13.94%
    1 Year -20.19%
    3 Year -21.68%
    5 Year 0.09%

  • DOW CHEM CO ( DOW ) prices from 08/08/2008 through 09/06/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 7 M 33.72 32.15 32.35 33.63
    08/11/08 12.3 M 35.66 33.44 33.60 35.52
    08/12/08 8.93 M 35.99 35.17 35.19 35.40
    08/13/08 9.66 M 35.61 34.50 35.35 35.08
    08/14/08 5.38 M 35.27 34.48 34.95 34.89
    08/15/08 5.45 M 35.13 34.69 35.00 34.98
    08/18/08 5.81 M 35.08 34.48 35.08 34.70
    08/19/08 5.74 M 34.63 34.05 34.50 34.18
    08/20/08 5.36 M 34.53 33.61 34.25 34.08
    08/21/08 4.23 M 34.17 33.70 33.87 34.05
    08/22/08 4.36 M 34.50 33.90 34.32 34.12
    08/25/08 3.61 M 34.18 33.50 34.17 33.62
    08/26/08 4.26 M 33.70 33.30 33.66 33.55
    08/27/08 4.02 M 33.73 33.31 33.66 33.63
    08/28/08 5 M 34.67 33.66 33.88 34.64
    08/29/08 4.17 M 34.69 34.12 34.61 34.13
    09/02/08 5.93 M 35.25 34.29 34.61 34.35
    09/03/08 6.16 M 35.10 34.20 34.38 35.03
    09/04/08 9.1 M 34.98 33.52 34.98 33.62
    09/05/08 8.13 M 34.00 33.22 33.46 33.84

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DOW

    Valuation

    Calculate the value of or shares of DOW , since