Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DOW CHEM CO Historical Prices

  • Historical Data: DOW

    Return as of November 24 2009

    1 Month 11.21%
    6 Month 61.86%
    YTD 85.35%
    1 Year 60.93%
    3 Year -30.23%
    5 Year -43.65%

  • DOW CHEM CO ( DOW ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 11.37 M 26.15 24.58 25.21 24.89
    10/27/09 9.72 M 25.41 24.705 24.87 24.85
    10/28/09 13.40 M 24.96 23.85 24.76 24.30
    10/29/09 11.90 M 25.52 24.50 24.75 25.25
    10/30/09 17.34 M 25.23 23.42 25.10 23.48
    11/02/09 12.18 M 24.38 23.22 23.75 23.82
    11/03/09 9.33 M 24.01 23.14 23.28 23.87
    11/04/09 11.87 M 24.38 23.40 24.03 23.67
    11/05/09 10.02 M 24.92 23.90 24.04 24.90
    11/06/09 10.58 M 25.08 24.40 24.57 24.80
    11/09/09 10.58 M 25.93 24.94 25.07 25.91
    11/10/09 8.96 M 26.09 25.50 25.62 25.96
    11/11/09 10.93 M 26.86 26.06 26.18 26.71
    11/12/09 23.20 M 28.88 27.90 28.20 28.60
    11/13/09 13.71 M 29.04 28.16 28.58 28.47
    11/16/09 10.00 M 29.00 28.42 28.71 28.87
    11/17/09 10.37 M 29.50 28.58 28.72 29.42
    11/18/09 8.68 M 29.50 28.70 29.33 28.86
    11/19/09 11.48 M 28.73 27.58 28.60 28.08
    11/20/09 9.34 M 28.36 27.72 27.83 27.93
    11/23/09 9.38 M 28.76 27.78 28.28 27.97

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DOW

    Valuation

    Calculate the value of or shares of DOW , since