Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DUN & BRADSTREET CORP DEL NE Historical Prices

  • Historical Data: DNB

    Return as of November 29 2009

    1 Month 0.33%
    6 Month -3.51%
    YTD 1.90%
    1 Year -1.66%
    3 Year -4.48%
    5 Year 31.23%

  • DUN & BRADSTREET CORP DEL NE ( DNB ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 597,485 79.21 77.151 78.90 78.11
    10/30/09 767,933 78.34 76.40 78.08 76.56
    11/02/09 498,188 77.85 76.62 76.88 77.81
    11/03/09 343,548 78.23 77.18 77.80 77.78
    11/04/09 352,467 78.37 77.26 77.97 77.41
    11/05/09 369,704 79.35 77.53 77.53 79.31
    11/06/09 290,155 79.36 78.46 79.31 79.31
    11/09/09 315,996 81.36 79.22 79.42 81.34
    11/10/09 295,505 81.40 80.68 80.75 80.81
    11/11/09 242,155 81.43 80.46 81.13 80.81
    11/12/09 212,781 81.24 80.43 80.87 80.54
    11/13/09 174,156 81.77 80.33 80.82 80.80
    11/16/09 333,838 81.75 80.81 80.99 81.40
    11/17/09 291,519 81.68 81.20 81.40 81.40
    11/18/09 319,678 81.64 80.43 81.13 80.68
    11/19/09 283,281 80.88 79.44 80.61 79.99
    11/20/09 234,855 80.00 79.44 79.94 79.87
    11/23/09 199,198 81.03 80.10 80.10 80.50
    11/24/09 216,878 80.58 79.69 80.14 79.92
    11/25/09 250,229 80.21 79.70 79.92 79.96
    11/27/09 131,314 79.63 78.12 78.70 78.67

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DNB

    Valuation

    Calculate the value of or shares of DNB , since