Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LAUDER ESTEE COS INC Historical Prices

  • Historical Data: EL

    Return as of November 23 2009

    1 Month 14.98%
    6 Month 49.04%
    YTD 55.98%
    1 Year 88.27%
    3 Year 16.31%
    5 Year 8.64%

  • LAUDER ESTEE COS INC ( EL ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.22 M 43.07 41.49 42.09 41.66
    10/27/09 1.53 M 42.18 41.14 41.66 41.22
    10/28/09 1.91 M 41.65 39.98 41.18 40.03
    10/29/09 2.50 M 41.57 40.13 40.37 41.14
    10/30/09 10.05 M 45.44 42.50 44.17 42.50
    11/02/09 3.42 M 44.48 42.74 43.15 44.39
    11/03/09 2.67 M 44.71 43.63 43.88 44.66
    11/04/09 1.78 M 45.20 44.58 45.02 44.74
    11/05/09 3.60 M 46.24 44.69 44.81 46.17
    11/06/09 3.20 M 46.81 45.31 46.10 46.75
    11/09/09 2.36 M 47.43 46.77 47.13 47.14
    11/10/09 2.59 M 47.61 46.66 47.04 46.85
    11/11/09 2.43 M 47.43 46.16 47.06 46.53
    11/12/09 3.34 M 46.70 46.11 46.61 46.46
    11/13/09 1.64 M 46.785 46.14 46.56 46.63
    11/16/09 3.58 M 48.91 46.73 46.81 48.86
    11/17/09 2.26 M 49.09 48.54 48.67 49.01
    11/18/09 2.18 M 49.06 47.70 48.91 48.15
    11/19/09 1.37 M 47.94 46.86 47.87 47.61
    11/20/09 2.08 M 47.94 46.94 47.41 47.86
    11/23/09 1.63 M 49.23 48.03 48.41 48.29

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EL

    Valuation

    Calculate the value of or shares of EL , since