• LAUDER ESTEE COS INC Historical Prices

  • Historical Data: EL

    Return as of September 05 2008

    1 Month 12.15%
    6 Month 17.94%
    YTD 18.94%
    1 Year 25.08%
    3 Year 27.98%
    5 Year 46.57%

  • LAUDER ESTEE COS INC ( EL ) prices from 08/06/2008 through 09/05/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/06/08 1.56 M 46.45 45.85 46.23 46.40
    08/07/08 1.22 M 46.27 45.28 46.13 45.81
    08/08/08 1.14 M 46.87 45.73 45.73 46.39
    08/11/08 2.17 M 46.23 45.12 46.23 45.64
    08/12/08 1.82 M 45.70 44.10 45.00 45.41
    08/13/08 2.25 M 45.63 44.39 45.30 44.96
    08/14/08 11.93 M 51.50 47.27 48.00 51.25
    08/15/08 4.08 M 52.04 51.06 51.06 51.98
    08/18/08 2.64 M 51.78 50.32 51.78 50.59
    08/19/08 2.05 M 50.99 50.16 50.49 50.52
    08/20/08 1.32 M 51.01 50.12 50.53 50.20
    08/21/08 2.37 M 50.12 49.50 49.86 50.06
    08/22/08 1.61 M 50.66 50.15 50.35 50.44
    08/25/08 1 M 50.46 49.63 50.46 49.91
    08/26/08 1.01 M 50.16 49.55 49.81 49.57
    08/27/08 874,329 50.19 49.37 49.61 49.55
    08/28/08 1.62 M 50.30 49.65 49.75 50.05
    08/29/08 1.18 M 50.57 49.77 49.88 49.77
    09/02/08 2.02 M 50.78 49.50 50.39 49.70
    09/03/08 1.51 M 50.67 49.44 49.49 50.61
    09/04/08 3.61 M 54.75 50.73 51.85 51.01

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EL

    Valuation

    Calculate the value of or shares of EL , since