Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FINISH LINE INC Historical Prices

  • Historical Data: FINL

    Return as of November 08 2009

    1 Month -3.71%
    6 Month 22.20%
    YTD 80.89%
    1 Year 43.28%
    3 Year -29.94%
    5 Year -42.87%

  • FINISH LINE INC ( FINL ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 1.12 M 10.58 10.01 10.21 10.52
    10/09/09 461,835 10.82 10.44 10.53 10.80
    10/12/09 261,382 10.85 10.60 10.85 10.70
    10/13/09 537,571 10.74 10.42 10.65 10.67
    10/14/09 511,985 11.12 10.62 10.78 11.11
    10/15/09 582,004 11.28 10.91 11.03 11.27
    10/16/09 532,475 11.408 11.06 11.22 11.27
    10/19/09 631,476 11.72 11.27 11.34 11.67
    10/20/09 577,768 11.67 11.00 11.64 11.25
    10/21/09 640,277 11.66 11.07 11.23 11.34
    10/22/09 592,886 11.64 11.15 11.35 11.42
    10/23/09 555,405 11.62 11.24 11.45 11.29
    10/26/09 565,983 11.46 11.11 11.33 11.18
    10/27/09 933,690 11.15 10.48 11.15 10.53
    10/28/09 619,783 10.56 10.05 10.46 10.09
    10/29/09 667,545 10.78 10.15 10.23 10.59
    10/30/09 468,442 10.59 10.07 10.58 10.14
    11/02/09 365,536 10.35 9.88 10.17 10.07
    11/03/09 293,865 10.30 9.92 9.97 10.24
    11/04/09 501,932 10.39 9.84 10.31 9.87
    11/05/09 356,914 10.21 9.64 9.96 10.13
    11/06/09 283,013 10.3298 9.79 10.05 10.13

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FINL

    Valuation

    Calculate the value of or shares of FINL , since