• FIRST MARBLEHEAD CORP Historical Prices

  • Historical Data: FMD

    Return as of October 07 2008

    1 Month -49.49%
    6 Month -73.63%
    YTD -87.04%
    1 Year -95.03%
    3 Year -90.97%
    5 Year —

  • FIRST MARBLEHEAD CORP ( FMD ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 1.67 M 4.31 3.82 4.30 3.92
    09/09/08 2.58 M 3.99 3.18 3.90 3.20
    09/10/08 1.47 M 3.43 3.02 3.40 3.26
    09/11/08 1.08 M 3.29 3.04 3.15 3.19
    09/12/08 870,529 3.38 3.05 3.15 3.11
    09/15/08 1.42 M 3.07 2.50 2.94 2.67
    09/16/08 1.84 M 2.62 2.00 2.46 2.62
    09/17/08 1.48 M 2.67 2.20 2.67 2.24
    09/18/08 2.71 M 3.75 2.10 2.32 3.75
    09/19/08 3.14 M 4.50 2.75 4.25 3.30
    09/22/08 716,597 3.75 3.05 3.66 3.10
    09/23/08 815,157 3.43 3.03 3.07 3.08
    09/24/08 840,600 3.30 3.00 3.20 3.00
    09/25/08 1 M 3.35 3.04 3.04 3.11
    09/26/08 752,811 3.00 2.80 2.99 2.96
    09/29/08 801,230 2.98 2.39 2.84 2.42
    09/30/08 700,669 2.78 2.36 2.50 2.49
    10/01/08 572,186 2.78 2.32 2.78 2.55
    10/02/08 673,036 2.68 2.40 2.56 2.41
    10/03/08 1.14 M 2.85 2.20 2.43 2.23
    10/06/08 1.11 M 2.34 1.90 2.20 1.97

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FMD

    Valuation

    Calculate the value of or shares of FMD , since