• GOLDMAN SACHS GROUP INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GOLDMAN SACHS GROUP INC ( GS ) prices from 06/09/2008 through 070608

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/09/08 12.99 M 172.68 163.35 170.85 165.90
    06/10/08 11.01 M 169.43 163.21 163.75 166.75
    06/11/08 16.46 M 167.25 161.21 167.00 162.70
    06/12/08 11.76 M 169.69 163.24 163.24 166.75
    06/13/08 14.31 M 178.56 169.40 169.47 178.29
    06/16/08 16.37 M 184.75 176.61 177.74 182.09
    06/17/08 24.42 M 185.89 179.14 185.04 179.44
    06/18/08 16.22 M 185.35 175.56 176.66 182.77
    06/19/08 10.58 M 186.98 181.11 183.69 186.93
    06/20/08 11.33 M 186.70 182.85 185.02 183.77
    06/23/08 9.86 M 184.60 177.01 184.60 178.59
    06/24/08 12.66 M 184.60 177.34 177.62 181.98
    06/25/08 10.84 M 187.01 183.09 183.11 183.65
    06/26/08 13.6 M 180.50 175.20 179.01 176.26
    06/27/08 12.67 M 178.28 172.29 177.01 174.56
    06/30/08 9.38 M 178.26 173.29 175.56 174.90
    07/01/08 13.94 M 177.06 170.23 173.13 175.33
    07/02/08 16.25 M 182.64 175.19 176.77 178.79
    07/03/08 6.18 M 182.36 178.26 180.30 178.89

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GS

    Return

    as of July 06 2008
    1 Month 1.10%
    6 Month -10.52%
    YTD -16.81%
    1 Year -19.17%
    3 Year 73.38%
    5 Year 111.20%
    Calculate the value of

    or shares