Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GOLDMAN SACHS GROUP INC Historical Prices

  • Historical Data: GS

    Return as of November 25 2009

    1 Month -6.34%
    6 Month 23.89%
    YTD 100.17%
    1 Year 135.33%
    3 Year -16.21%
    5 Year 60.88%

  • GOLDMAN SACHS GROUP INC ( GS ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 9.42 M 182.45 177.82 180.52 179.37
    10/27/09 10.50 M 180.10 177.40 179.25 178.61
    10/28/09 13.58 M 178.40 171.67 177.91 172.16
    10/29/09 9.33 M 178.58 173.44 174.57 178.58
    10/30/09 13.32 M 177.62 169.68 177.22 170.17
    11/02/09 15.80 M 173.364 165.30 171.59 170.68
    11/03/09 11.15 M 172.16 168.74 168.98 171.61
    11/04/09 11.14 M 174.60 169.02 173.47 169.50
    11/05/09 9.01 M 173.50 169.21 170.98 173.40
    11/06/09 6.27 M 173.949 171.00 171.96 171.78
    11/09/09 10.33 M 176.75 173.50 173.68 176.57
    11/10/09 7.24 M 177.745 175.32 176.40 176.51
    11/11/09 8.18 M 180.84 177.9501 178.03 179.85
    11/12/09 7.40 M 181.43 177.79 179.70 178.48
    11/13/09 7.63 M 178.99 175.64 178.89 176.76
    11/16/09 8.74 M 179.38 176.43 177.99 177.25
    11/17/09 7.68 M 178.25 175.50 177.01 176.60
    11/18/09 5.95 M 177.45 175.01 176.47 176.90
    11/19/09 8.89 M 176.20 171.43 175.53 172.83
    11/20/09 8.81 M 172.44 170.01 171.40 170.01
    11/23/09 7.93 M 173.63 171.25 171.67 172.00
    11/24/09 6.14 M 172.00 170.28 171.64 171.13

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GS

    Valuation

    Calculate the value of or shares of GS , since