Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GOODYEAR TIRE & RUBR CO Historical Prices

  • Historical Data: GT

    Return as of November 25 2009

    1 Month -21.13%
    6 Month 22.27%
    YTD 134.51%
    1 Year 143.90%
    3 Year -21.74%
    5 Year 12.18%

  • GOODYEAR TIRE & RUBR CO ( GT ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.79 M 18.23 17.05 17.70 17.23
    10/27/09 5.53 M 17.37 16.67 17.24 16.74
    10/28/09 43.61 M 16.48 12.00 16.22 13.46
    10/29/09 31.34 M 13.56 11.87 13.53 13.00
    10/30/09 15.65 M 13.56 12.52 13.44 12.88
    11/02/09 6.87 M 13.34 12.60 13.15 12.86
    11/03/09 7.67 M 13.52 12.60 12.75 13.36
    11/04/09 8.12 M 13.54 12.48 13.54 12.54
    11/05/09 5.45 M 13.10 12.70 12.81 13.07
    11/06/09 4.35 M 13.25 12.6301 12.85 13.13
    11/09/09 5.19 M 13.60 13.08 13.21 13.59
    11/10/09 4.60 M 13.78 13.26 13.54 13.67
    11/11/09 4.01 M 13.85 13.44 13.79 13.53
    11/12/09 5.09 M 14.15 13.54 13.54 13.74
    11/13/09 10.62 M 14.92 14.12 14.41 14.34
    11/16/09 5.19 M 14.75 14.38 14.59 14.57
    11/17/09 3.67 M 14.70 14.35 14.52 14.59
    11/18/09 2.87 M 14.72 14.425 14.59 14.69
    11/19/09 3.92 M 14.54 14.10 14.54 14.45
    11/20/09 3.99 M 14.48 13.805 14.33 14.11
    11/23/09 3.26 M 14.4999 13.82 14.47 13.94
    11/24/09 3.49 M 14.04 13.55 13.93 13.75

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GT

    Valuation

    Calculate the value of or shares of GT , since