Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GOODYEAR TIRE & RUBR CO Historical Prices

  • Historical Data: GT

    Return as of November 06 2009

    1 Month -19.65%
    6 Month -2.81%
    YTD 119.93%
    1 Year 79.37%
    3 Year -13.79%
    5 Year 11.27%

  • GOODYEAR TIRE & RUBR CO ( GT ) prices from 10/07/2009 through 11/06/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/07/09 2.74 M 16.595 16.12 16.32 16.35
    10/08/09 6.96 M 17.35 16.55 16.55 17.08
    10/09/09 2.75 M 17.26 16.90 17.11 17.23
    10/12/09 3.10 M 17.49 16.99 17.40 17.20
    10/13/09 2.74 M 17.29 16.74 17.18 17.12
    10/14/09 5.12 M 17.65 17.18 17.53 17.52
    10/15/09 4.03 M 17.87 17.22 17.40 17.81
    10/16/09 3.98 M 18.10 17.16 17.92 17.46
    10/19/09 3.52 M 18.00 17.46 17.48 17.62
    10/20/09 2.03 M 17.735 17.21 17.64 17.36
    10/21/09 2.97 M 17.85 17.26 17.32 17.35
    10/22/09 4.28 M 17.97 16.829 17.42 17.73
    10/23/09 3.46 M 17.97 17.47 17.79 17.75
    10/26/09 3.79 M 18.23 17.05 17.70 17.23
    10/27/09 5.53 M 17.37 16.67 17.24 16.74
    10/28/09 43.61 M 16.48 12.00 16.22 13.46
    10/29/09 31.34 M 13.56 11.87 13.53 13.00
    10/30/09 15.65 M 13.56 12.52 13.44 12.88
    11/02/09 6.87 M 13.34 12.60 13.15 12.86
    11/03/09 7.67 M 13.52 12.60 12.75 13.36
    11/04/09 8.12 M 13.54 12.48 13.54 12.54
    11/05/09 5.45 M 13.10 12.70 12.81 13.07

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GT

    Valuation

    Calculate the value of or shares of GT , since