• GOODYEAR TIRE & RUBR CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GOODYEAR TIRE & RUBR CO ( GT ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 4.6 M 21.00 19.85 19.85 20.51
    06/26/08 9.2 M 20.36 17.62 20.24 18.24
    06/27/08 5.72 M 18.4078 17.82 18.30 18.25
    06/30/08 5.54 M 18.56 17.525 18.56 17.83
    07/01/08 4.81 M 18.37 17.17 17.53 18.03
    07/02/08 6.59 M 18.21 17.49 18.13 17.55
    07/03/08 3.05 M 18.37 17.43 17.67 17.83
    07/07/08 4.02 M 18.50 17.09 17.83 17.52
    07/08/08 5.75 M 18.55 17.55 17.65 18.49
    07/09/08 4.63 M 18.63 17.54 18.25 17.54
    07/10/08 4.97 M 17.75 16.64 17.47 17.00
    07/11/08 4.78 M 17.44 16.20 16.77 16.98
    07/14/08 2.67 M 17.45 16.46 17.42 16.58
    07/15/08 4.58 M 17.01 15.56 16.01 16.67
    07/16/08 4.71 M 18.27 16.28 16.73 17.99
    07/17/08 3.94 M 19.30 17.78 18.01 19.10
    07/18/08 3.39 M 19.17 18.25 19.09 18.53
    07/21/08 1.96 M 18.98 18.29 18.53 18.53
    07/22/08 3.57 M 20.09 18.04 18.17 20.02
    07/23/08 3.9 M 20.78 19.73 20.08 20.61

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GT

    Return

    as of July 24 2008
    1 Month 2.90%
    6 Month -17.78%
    YTD -26.97%
    1 Year -40.24%
    3 Year 27.85%
    5 Year 322.34%
    Calculate the value of

    or shares