Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GYMBOREE CORP Historical Prices

  • Historical Data: GYMB

    Return as of November 29 2009

    1 Month -7.95%
    6 Month 10.91%
    YTD 56.65%
    1 Year 62.50%
    3 Year -2.85%
    5 Year 250.21%

  • GYMBOREE CORP ( GYMB ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 515,884 45.27 44.12 44.45 44.40
    10/30/09 825,221 44.83 42.19 44.05 42.57
    11/02/09 614,720 43.59 42.00 43.04 42.96
    11/03/09 1.00 M 42.98 41.55 42.78 42.78
    11/04/09 917,214 44.17 42.261 43.09 43.53
    11/05/09 2.74 M 43.46 39.51 43.46 41.41
    11/06/09 882,659 42.15 40.84 40.93 42.05
    11/09/09 810,776 43.23 42.00 42.00 43.00
    11/10/09 489,226 43.51 42.41 43.01 42.74
    11/11/09 571,673 43.67 41.93 43.01 42.35
    11/12/09 422,481 42.72 41.16 42.16 41.19
    11/13/09 579,901 42.43 40.68 41.46 42.14
    11/16/09 761,526 43.34 42.30 42.33 42.65
    11/17/09 1.20 M 42.73 40.85 42.60 41.50
    11/18/09 1.43 M 41.60 40.51 41.58 40.99
    11/19/09 2.19 M 41.50 39.67 39.89 41.34
    11/20/09 877,486 42.27 40.95 40.95 41.31
    11/23/09 712,790 42.18 41.095 41.60 41.26
    11/24/09 833,844 41.90 40.90 41.05 41.35
    11/25/09 990,956 41.68 40.97 41.35 41.20
    11/27/09 367,299 41.64 40.00 40.44 40.87

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GYMB

    Valuation

    Calculate the value of or shares of GYMB , since