Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HAIN CELESTIAL GROUP INC Historical Prices

  • Historical Data: HAIN

    Return as of November 24 2009

    1 Month 1.81%
    6 Month 15.22%
    YTD -2.83%
    1 Year 19.45%
    3 Year -37.42%
    5 Year -4.73%

  • HAIN CELESTIAL GROUP INC ( HAIN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 301,582 18.70 18.16 18.25 18.28
    10/27/09 434,507 18.77 17.815 18.26 18.67
    10/28/09 410,495 18.79 18.1805 18.55 18.25
    10/29/09 282,668 18.49 18.11 18.36 18.43
    10/30/09 478,763 18.28 17.45 18.25 17.54
    11/02/09 561,734 18.009 17.36 17.70 17.73
    11/03/09 297,070 17.94 17.36 17.69 17.60
    11/04/09 709,524 17.78 17.3101 17.63 17.72
    11/05/09 847,931 19.09 17.75 17.96 18.84
    11/06/09 538,961 19.72 18.436 19.00 19.39
    11/09/09 826,589 19.83 19.10 19.61 19.20
    11/10/09 905,507 19.04 18.05 18.99 18.24
    11/11/09 744,781 18.48 18.10 18.43 18.20
    11/12/09 561,991 18.35 17.91 18.16 18.02
    11/13/09 514,794 18.51 18.03 18.20 18.51
    11/16/09 644,242 19.37 18.4501 18.69 19.13
    11/17/09 631,740 19.03 18.53 18.99 18.73
    11/18/09 320,326 18.69 18.3401 18.68 18.50
    11/19/09 283,893 18.35 17.92 18.32 18.20
    11/20/09 438,704 18.66 18.14 18.14 18.62
    11/23/09 480,919 19.33 18.81 18.96 19.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HAIN

    Valuation

    Calculate the value of or shares of HAIN , since