Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HANOVER INS GROUP INC Historical Prices

  • Historical Data: THG

    Return as of November 28 2009

    1 Month -2.99%
    6 Month 23.72%
    YTD -3.98%
    1 Year 2.33%
    3 Year -12.25%
    5 Year —

  • HANOVER INS GROUP INC ( THG ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 400,701 43.03 42.05 42.85 42.90
    10/30/09 375,409 42.86 41.79 42.74 42.07
    11/02/09 298,868 42.39 41.29 42.32 41.80
    11/03/09 593,515 41.77 40.79 41.30 41.42
    11/04/09 410,775 41.88 41.11 41.72 41.24
    11/05/09 348,911 42.09 41.195 41.41 41.98
    11/06/09 201,586 42.32 41.60 41.66 42.31
    11/09/09 191,003 43.18 42.39 42.59 43.10
    11/10/09 301,464 43.74 42.75 42.89 43.58
    11/11/09 211,004 43.84 43.21 43.77 43.74
    11/12/09 171,713 44.00 43.14 43.64 43.19
    11/13/09 172,567 43.67 43.13 43.13 43.63
    11/16/09 195,030 44.21 43.52 43.78 43.67
    11/17/09 163,529 43.86 43.366 43.40 43.81
    11/18/09 138,652 44.15 43.51 43.78 44.09
    11/19/09 214,802 44.07 43.491 43.73 43.86
    11/20/09 104,314 43.76 43.33 43.71 43.69
    11/23/09 144,220 44.05 43.04 43.80 43.32
    11/24/09 141,724 43.25 42.57 43.25 42.66
    11/25/09 121,766 42.59 42.26 42.53 42.29
    11/27/09 120,024 41.84 41.20 41.65 41.26

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: THG

    Valuation

    Calculate the value of or shares of THG , since