Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HARTFORD FINL SVCS GROUP INC Historical Prices

  • Historical Data: HIG

    Return as of November 23 2009

    1 Month -1.35%
    6 Month 70.11%
    YTD 55.60%
    1 Year 416.16%
    3 Year -70.61%
    5 Year -59.76%

  • HARTFORD FINL SVCS GROUP INC ( HIG ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 7.45 M 27.30 25.76 27.27 25.90
    10/26/09 11.22 M 26.42 24.12 26.11 24.32
    10/27/09 9.75 M 25.09 24.00 24.43 24.09
    10/28/09 11.49 M 24.08 23.16 23.93 23.27
    10/29/09 13.01 M 25.84 24.18 24.27 25.67
    10/30/09 13.23 M 25.63 24.09 25.57 24.52
    11/02/09 9.99 M 25.69 24.13 24.90 24.81
    11/03/09 12.82 M 26.04 24.04 24.45 25.82
    11/04/09 27.19 M 27.42 24.13 27.42 24.44
    11/05/09 13.80 M 24.80 23.48 24.63 24.12
    11/06/09 8.30 M 24.32 23.41 23.44 24.09
    11/09/09 8.21 M 25.45 24.30 24.67 25.34
    11/10/09 5.39 M 25.28 24.76 25.11 25.00
    11/11/09 7.13 M 26.00 25.29 25.32 25.68
    11/12/09 6.82 M 25.67 24.61 25.41 24.81
    11/13/09 7.92 M 25.06 24.34 24.98 24.68
    11/16/09 7.15 M 25.70 25.06 25.12 25.30
    11/17/09 6.14 M 25.58 24.83 25.09 25.37
    11/18/09 7.93 M 26.45 25.28 25.41 25.97
    11/19/09 6.07 M 25.90 25.02 25.67 25.32
    11/20/09 5.61 M 25.33 24.75 25.14 25.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HIG

    Valuation

    Calculate the value of or shares of HIG , since