• HARTFORD FINL SVCS GROUP INC Historical Prices

  • Historical Data: HIG

    Return as of October 06 2008

    1 Month -50.08%
    6 Month -60.34%
    YTD -64.56%
    1 Year -68.48%
    3 Year -59.37%
    5 Year -43.35%

  • HARTFORD FINL SVCS GROUP INC ( HIG ) prices from 09/08/2008 through 10/06/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 4.6 M 66.34 63.56 65.06 66.27
    09/09/08 4.04 M 66.87 62.72 64.59 62.72
    09/10/08 4.42 M 63.49 61.30 63.49 62.03
    09/11/08 6.42 M 62.25 59.11 60.75 62.06
    09/12/08 5.05 M 61.79 59.63 60.66 60.38
    09/15/08 6.26 M 61.46 57.09 57.20 57.09
    09/16/08 6.99 M 58.38 53.38 55.13 57.72
    09/17/08 6.37 M 57.65 51.36 57.65 51.45
    09/18/08 8.48 M 57.34 47.50 54.14 57.31
    09/19/08 9.84 M 72.29 59.84 64.55 63.15
    09/22/08 2.39 M 63.06 58.02 62.84 58.45
    09/23/08 2.01 M 60.89 55.27 60.89 56.08
    09/24/08 3.07 M 56.45 51.22 55.68 51.90
    09/25/08 3.9 M 56.62 50.70 52.67 51.75
    09/26/08 2.79 M 57.48 50.04 50.21 56.64
    09/29/08 4.15 M 56.96 45.76 54.74 50.00
    09/30/08 15.91 M 51.25 31.26 51.13 40.99
    10/01/08 9.53 M 40.01 34.72 40.01 38.11
    10/02/08 8.51 M 38.70 25.47 38.70 25.91
    10/03/08 12.9 M 33.28 26.68 29.97 27.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HIG

    Valuation

    Calculate the value of or shares of HIG , since