Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HARTFORD FINL SVCS GROUP INC Historical Prices

  • Historical Data: HIG

    Return as of November 08 2009

    1 Month -17.50%
    6 Month 32.65%
    YTD 46.71%
    1 Year 62.88%
    3 Year -72.39%
    5 Year -61.40%

  • HARTFORD FINL SVCS GROUP INC ( HIG ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 6.87 M 29.46 28.66 28.93 29.19
    10/12/09 8.48 M 29.59 28.38 29.39 28.53
    10/13/09 19.00 M 28.59 26.30 28.38 26.60
    10/14/09 13.99 M 28.55 27.06 27.84 28.45
    10/15/09 9.02 M 28.50 27.64 27.77 28.23
    10/16/09 9.64 M 27.832 27.07 27.52 27.45
    10/19/09 9.63 M 28.07 27.30 27.86 27.51
    10/20/09 7.94 M 27.79 26.35 27.65 26.60
    10/21/09 9.87 M 27.40 25.86 26.67 25.94
    10/22/09 11.54 M 26.97 25.56 26.65 26.90
    10/23/09 7.45 M 27.30 25.76 27.27 25.90
    10/26/09 11.22 M 26.42 24.12 26.11 24.32
    10/27/09 9.75 M 25.09 24.00 24.43 24.09
    10/28/09 11.49 M 24.08 23.16 23.93 23.27
    10/29/09 13.01 M 25.84 24.18 24.27 25.67
    10/30/09 13.23 M 25.63 24.09 25.57 24.52
    11/02/09 9.99 M 25.69 24.13 24.90 24.81
    11/03/09 12.82 M 26.04 24.04 24.45 25.82
    11/04/09 27.19 M 27.42 24.13 27.42 24.44
    11/05/09 13.80 M 24.80 23.48 24.63 24.12
    11/06/09 8.30 M 24.32 23.41 23.44 24.09

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HIG

    Valuation

    Calculate the value of or shares of HIG , since