Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HOME DEPOT INC Historical Prices

  • Historical Data: HD

    Return as of November 25 2009

    1 Month 6.01%
    6 Month 21.83%
    YTD 20.98%
    1 Year 25.17%
    3 Year -26.17%
    5 Year -35.87%

  • HOME DEPOT INC ( HD ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 17.85 M 26.54 26.00 26.30 26.10
    10/27/09 16.01 M 26.39 25.97 26.10 26.00
    10/28/09 22.50 M 26.00 25.16 25.99 25.21
    10/29/09 12.98 M 26.09 25.25 25.50 25.91
    10/30/09 19.42 M 25.90 24.96 25.83 25.09
    11/02/09 15.58 M 25.6655 24.71 25.14 25.06
    11/03/09 17.42 M 25.28 24.47 24.91 25.00
    11/04/09 18.64 M 25.50 24.90 25.27 24.96
    11/05/09 15.41 M 25.81 25.13 25.18 25.63
    11/06/09 15.06 M 26.29 25.80 25.87 26.08
    11/09/09 13.33 M 26.87 26.20 26.31 26.81
    11/10/09 14.85 M 26.99 26.50 26.81 26.82
    11/11/09 18.71 M 27.45 27.05 27.15 27.31
    11/12/09 18.71 M 27.79 27.17 27.33 27.24
    11/13/09 14.18 M 27.55 26.88 27.26 27.34
    11/16/09 18.78 M 27.95 27.40 27.63 27.65
    11/17/09 31.04 M 27.30 26.35 27.10 26.99
    11/18/09 17.84 M 27.31 26.85 26.86 27.29
    11/19/09 11.30 M 27.24 26.80 27.21 27.11
    11/20/09 17.60 M 27.27 26.74 26.98 27.18
    11/23/09 18.22 M 27.60 27.23 27.37 27.51
    11/24/09 11.70 M 27.67 27.38 27.50 27.56

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HD

    Valuation

    Calculate the value of or shares of HD , since