Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HOME DEPOT INC Historical Prices

  • Historical Data: HD

    Return as of November 08 2009

    1 Month -3.01%
    6 Month 2.27%
    YTD 13.29%
    1 Year 23.84%
    3 Year -29.99%
    5 Year -38.56%

  • HOME DEPOT INC ( HD ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 16.12 M 27.06 26.38 26.41 26.89
    10/09/09 11.11 M 27.01 26.65 26.85 26.96
    10/12/09 11.01 M 27.44 27.01 27.10 27.04
    10/13/09 13.89 M 27.61 26.86 27.02 27.53
    10/14/09 17.51 M 28.02 27.32 27.76 27.38
    10/15/09 13.35 M 27.37 27.05 27.28 27.30
    10/16/09 12.07 M 27.37 26.84 27.15 27.26
    10/19/09 8.30 M 27.69 27.22 27.28 27.63
    10/20/09 12.90 M 27.67 26.86 27.33 26.97
    10/21/09 23.48 M 27.23 26.22 26.89 26.32
    10/22/09 14.89 M 26.85 26.05 26.21 26.72
    10/23/09 16.33 M 26.74 26.17 26.64 26.27
    10/26/09 17.85 M 26.54 26.00 26.30 26.10
    10/27/09 16.01 M 26.39 25.97 26.10 26.00
    10/28/09 22.50 M 26.00 25.16 25.99 25.21
    10/29/09 12.98 M 26.09 25.25 25.50 25.91
    10/30/09 19.42 M 25.90 24.96 25.83 25.09
    11/02/09 15.58 M 25.6655 24.71 25.14 25.06
    11/03/09 17.42 M 25.28 24.47 24.91 25.00
    11/04/09 18.64 M 25.50 24.90 25.27 24.96
    11/05/09 15.41 M 25.81 25.13 25.18 25.63
    11/06/09 15.06 M 26.29 25.80 25.87 26.08

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HD

    Valuation

    Calculate the value of or shares of HD , since