• HOME DEPOT INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HOME DEPOT INC ( HD ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 19.93 M 26.38 25.26 25.41 25.47
    06/26/08 18.89 M 25.37 24.61 25.23 24.66
    06/27/08 22.34 M 24.70 23.91 24.66 24.02
    06/30/08 19.59 M 24.36 23.32 24.02 23.42
    07/01/08 21.99 M 23.39 22.52 23.11 23.21
    07/02/08 22.75 M 23.50 22.47 23.25 22.52
    07/03/08 11.32 M 22.96 22.35 22.67 22.54
    07/07/08 20.77 M 23.19 22.02 22.65 22.32
    07/08/08 17.2 M 23.07 22.30 22.31 23.04
    07/09/08 13.39 M 23.11 22.30 23.11 22.37
    07/10/08 18.56 M 22.51 21.71 22.41 21.87
    07/11/08 27.12 M 22.13 21.00 21.58 21.58
    07/14/08 12.91 M 22.00 21.30 21.90 21.53
    07/15/08 20.54 M 21.89 20.76 21.39 21.46
    07/16/08 19.57 M 22.73 21.21 21.53 22.68
    07/17/08 22.34 M 23.71 22.05 22.79 23.38
    07/18/08 15.88 M 23.82 22.70 23.82 23.44
    07/21/08 13.68 M 23.79 22.92 23.62 23.12
    07/22/08 17.8 M 24.10 22.86 23.00 23.95
    07/23/08 26.44 M 25.85 23.76 23.76 25.03

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HD

    Return

    as of July 24 2008
    1 Month -0.12%
    6 Month -15.88%
    YTD -6.71%
    1 Year -35.75%
    3 Year -42.42%
    5 Year -22.07%
    Calculate the value of

    or shares