Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INTERPUBLIC GROUP COS INC Historical Prices

  • Historical Data: IPG

    Return as of November 24 2009

    1 Month 6.37%
    6 Month 29.17%
    YTD 64.39%
    1 Year 43.08%
    3 Year -45.34%
    5 Year -47.16%

  • INTERPUBLIC GROUP COS INC ( IPG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 8.48 M 6.31 6.02 6.14 6.06
    10/27/09 9.60 M 6.20 5.92 6.05 6.11
    10/28/09 17.72 M 6.47 5.89 6.24 5.96
    10/29/09 10.32 M 6.44 6.21 6.21 6.37
    10/30/09 11.77 M 6.48 5.99 6.45 6.02
    11/02/09 9.85 M 6.11 5.80 6.06 5.89
    11/03/09 6.76 M 6.05 5.71 5.97 5.99
    11/04/09 8.75 M 6.34 6.04 6.04 6.11
    11/05/09 5.79 M 6.40 6.17 6.23 6.38
    11/06/09 5.60 M 6.56 6.31 6.36 6.47
    11/09/09 5.51 M 6.79 6.47 6.52 6.77
    11/10/09 3.99 M 6.815 6.61 6.75 6.70
    11/11/09 4.93 M 6.91 6.73 6.79 6.87
    11/12/09 6.72 M 6.97 6.57 6.87 6.59
    11/13/09 4.39 M 6.85 6.56 6.63 6.77
    11/16/09 3.73 M 7.06 6.78 6.78 7.02
    11/17/09 3.94 M 7.05 6.78 6.93 6.86
    11/18/09 2.63 M 6.89 6.69 6.86 6.87
    11/19/09 4.32 M 6.84 6.64 6.81 6.77
    11/20/09 4.25 M 6.89 6.63 6.71 6.83
    11/23/09 3.58 M 7.01 6.68 6.84 6.74

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IPG

    Valuation

    Calculate the value of or shares of IPG , since