• INTERPUBLIC GROUP COS INC Historical Prices

  • Historical Data: IPG

    Return as of September 05 2008

    1 Month -0.56%
    6 Month 6.20%
    YTD 9.86%
    1 Year -19.37%
    3 Year -23.91%
    5 Year -42.18%

  • INTERPUBLIC GROUP COS INC ( IPG ) prices from 08/06/2008 through 09/05/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/06/08 6.7 M 9.07 8.77 8.95 9.02
    08/07/08 6.23 M 9.02 8.84 8.99 8.97
    08/08/08 5.99 M 9.02 8.83 8.87 8.94
    08/11/08 5.74 M 9.15 8.84 8.84 9.07
    08/12/08 4.75 M 9.12 8.95 9.07 9.06
    08/13/08 8.03 M 9.095 8.88 9.05 9.02
    08/14/08 5.04 M 9.44 8.84 8.87 9.38
    08/15/08 5.68 M 9.57 9.10 9.42 9.57
    08/18/08 6 M 9.65 9.18 9.63 9.28
    08/19/08 5.3 M 9.29 9.03 9.23 9.13
    08/20/08 6.39 M 9.17 8.87 9.12 8.99
    08/21/08 4.49 M 9.21 8.81 8.81 9.15
    08/22/08 4.53 M 9.39 9.17 9.21 9.35
    08/25/08 5.42 M 9.38 9.23 9.28 9.34
    08/26/08 9.77 M 9.40 9.03 9.35 9.07
    08/27/08 5.14 M 9.26 9.06 9.06 9.22
    08/28/08 3.83 M 9.45 9.26 9.26 9.43
    08/29/08 3.24 M 9.54 9.32 9.45 9.40
    09/02/08 4.91 M 9.63 9.28 9.55 9.34
    09/03/08 4.6 M 9.69 9.17 9.22 9.24
    09/04/08 6.83 M 9.29 8.91 9.22 8.95

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IPG

    Valuation

    Calculate the value of or shares of IPG , since