Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INTERPUBLIC GROUP COS INC Historical Prices

  • Historical Data: IPG

    Return as of November 08 2009

    1 Month -8.74%
    6 Month 10.98%
    YTD 63.38%
    1 Year 34.51%
    3 Year -42.18%
    5 Year -46.97%

  • INTERPUBLIC GROUP COS INC ( IPG ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 3.19 M 7.15 7.00 7.10 7.07
    10/12/09 3.29 M 7.19 6.93 7.09 6.96
    10/13/09 3.71 M 7.11 6.94 6.98 7.04
    10/14/09 9.70 M 7.15 6.91 7.14 7.01
    10/15/09 6.36 M 7.22 6.64 6.97 6.87
    10/16/09 10.21 M 6.85 6.47 6.78 6.79
    10/19/09 7.68 M 6.82 6.67 6.82 6.72
    10/20/09 9.42 M 6.80 6.44 6.72 6.49
    10/21/09 11.52 M 6.54 6.17 6.41 6.17
    10/22/09 7.08 M 6.37 6.13 6.20 6.34
    10/23/09 6.24 M 6.41 6.07 6.39 6.12
    10/26/09 8.48 M 6.31 6.02 6.14 6.06
    10/27/09 9.60 M 6.20 5.92 6.05 6.11
    10/28/09 17.72 M 6.47 5.89 6.24 5.96
    10/29/09 10.32 M 6.44 6.21 6.21 6.37
    10/30/09 11.77 M 6.48 5.99 6.45 6.02
    11/02/09 9.85 M 6.11 5.80 6.06 5.89
    11/03/09 6.76 M 6.05 5.71 5.97 5.99
    11/04/09 8.75 M 6.34 6.04 6.04 6.11
    11/05/09 5.79 M 6.40 6.17 6.23 6.38
    11/06/09 5.60 M 6.56 6.31 6.36 6.47

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IPG

    Valuation

    Calculate the value of or shares of IPG , since