Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SMUCKER J M CO Historical Prices

  • Historical Data: SJM

    Return as of November 28 2009

    1 Month 12.31%
    6 Month 46.23%
    YTD 34.89%
    1 Year 28.92%
    3 Year 22.19%
    5 Year 30.47%

  • SMUCKER J M CO ( SJM ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 630,175 52.72 51.98 52.07 52.67
    10/30/09 1.06 M 52.95 52.25 52.65 52.73
    11/02/09 900,503 53.02 52.01 52.90 52.20
    11/03/09 659,484 52.24 51.19 52.16 51.89
    11/04/09 626,842 52.72 51.86 51.96 52.04
    11/05/09 588,181 52.83 52.10 52.10 52.83
    11/06/09 431,897 52.90 52.33 52.81 52.68
    11/09/09 580,873 53.57 53.04 53.26 53.57
    11/10/09 742,869 54.39 53.31 53.58 54.22
    11/11/09 687,198 54.72 53.85 54.50 54.13
    11/12/09 507,022 54.59 53.64 54.18 53.70
    11/13/09 660,694 54.01 53.345 53.90 53.81
    11/16/09 669,211 54.36 53.67 53.86 54.09
    11/17/09 478,776 54.53 53.93 54.10 54.18
    11/18/09 872,345 54.41 53.39 54.29 53.67
    11/19/09 1.53 M 53.85 52.25 53.71 53.48
    11/20/09 3.45 M 56.86 55.13 55.83 56.35
    11/23/09 2.15 M 58.66 57.70 57.77 58.11
    11/24/09 1.03 M 58.93 58.00 58.28 58.42
    11/25/09 732,564 59.30 58.40 58.57 58.76
    11/27/09 492,707 58.74 57.41 58.07 58.49

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SJM

    Valuation

    Calculate the value of or shares of SJM , since