• KROGER CO Historical Prices

  • Historical Data: KR

    Return as of October 12 2008

    1 Month -15.01%
    6 Month -3.10%
    YTD -10.97%
    1 Year -17.55%
    3 Year 19.14%
    5 Year 23.53%

  • KROGER CO ( KR ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 9.33 M 27.55 26.59 27.33 26.59
    09/16/08 15.03 M 29.59 25.20 26.34 27.99
    09/17/08 9.74 M 28.47 26.66 28.47 26.90
    09/18/08 10.75 M 27.57 26.02 27.28 26.82
    09/19/08 6.3 M 28.39 26.82 28.01 27.04
    09/22/08 5.48 M 27.41 26.59 26.74 26.72
    09/23/08 6.28 M 27.24 26.50 26.72 26.62
    09/24/08 6.32 M 26.89 26.11 26.73 26.35
    09/25/08 4.43 M 27.35 26.40 26.48 26.88
    09/26/08 6.74 M 27.88 26.11 26.60 27.85
    09/29/08 9.2 M 27.95 26.72 27.43 26.83
    09/30/08 9.17 M 27.64 26.21 27.31 27.48
    10/01/08 7.04 M 27.87 27.01 27.31 27.56
    10/02/08 9.07 M 28.25 27.29 27.29 27.78
    10/03/08 8.85 M 28.18 27.11 27.98 27.20
    10/06/08 11.26 M 27.61 25.77 26.80 26.52
    10/07/08 8.86 M 26.96 25.71 26.63 25.76
    10/08/08 10.84 M 26.89 24.88 25.39 24.88
    10/09/08 11.26 M 25.39 24.04 25.00 24.08
    10/10/08 14.3 M 25.15 22.30 23.50 23.78

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KR

    Valuation

    Calculate the value of or shares of KR , since