Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LUBRIZOL CORP Historical Prices

  • Historical Data: LZ

    Return as of November 09 2009

    1 Month -0.36%
    6 Month 60.95%
    YTD 95.63%
    1 Year 93.98%
    3 Year 50.25%
    5 Year 112.89%

  • LUBRIZOL CORP ( LZ ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 667,080 72.27 70.96 71.37 71.91
    10/12/09 491,962 72.61 71.00 72.20 71.61
    10/13/09 519,874 72.90 71.11 71.59 72.18
    10/14/09 987,714 73.24 71.52 73.09 72.07
    10/15/09 861,157 72.1299 70.69 71.88 71.21
    10/16/09 891,699 72.05 70.00 70.64 70.86
    10/19/09 812,105 72.55 70.77 71.16 72.22
    10/20/09 1.00 M 72.8091 71.05 72.43 71.64
    10/21/09 846,097 72.54 70.36 71.28 70.50
    10/22/09 2.40 M 76.03 71.78 72.77 75.62
    10/23/09 757,847 76.48 73.76 76.10 73.88
    10/26/09 1.11 M 75.34 72.29 74.26 72.65
    10/27/09 1.00 M 73.26 71.38 72.68 72.38
    10/28/09 1.53 M 72.35 68.57 72.35 69.22
    10/29/09 1.93 M 71.49 66.87 71.49 67.89
    10/30/09 1.89 M 68.26 66.06 68.10 66.56
    11/02/09 1.69 M 68.15 66.6148 66.87 67.69
    11/03/09 1.22 M 68.00 66.71 67.03 67.81
    11/04/09 857,254 69.34 67.97 68.51 68.09
    11/05/09 1.13 M 71.13 68.655 68.84 71.13
    11/06/09 762,196 71.28 70.02 70.69 71.19

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LZ

    Valuation

    Calculate the value of or shares of LZ , since