Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LUBRIZOL CORP Historical Prices

  • Historical Data: LZ

    Return as of November 24 2009

    1 Month 0.26%
    6 Month 69.85%
    YTD 103.54%
    1 Year 149.98%
    3 Year 53.67%
    5 Year 117.92%

  • LUBRIZOL CORP ( LZ ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.11 M 75.34 72.29 74.26 72.65
    10/27/09 1.00 M 73.26 71.38 72.68 72.38
    10/28/09 1.53 M 72.35 68.57 72.35 69.22
    10/29/09 1.93 M 71.49 66.87 71.49 67.89
    10/30/09 1.89 M 68.26 66.06 68.10 66.56
    11/02/09 1.69 M 68.15 66.6148 66.87 67.69
    11/03/09 1.22 M 68.00 66.71 67.03 67.81
    11/04/09 857,254 69.34 67.97 68.51 68.09
    11/05/09 1.13 M 71.13 68.655 68.84 71.13
    11/06/09 762,196 71.28 70.02 70.69 71.19
    11/09/09 933,858 73.49 71.20 71.20 73.46
    11/10/09 1.00 M 73.36 71.85 72.88 72.69
    11/11/09 690,741 74.32 73.08 73.08 74.00
    11/12/09 533,850 74.52 73.06 73.77 73.50
    11/13/09 686,045 75.00 73.14 73.87 74.09
    11/16/09 815,413 76.46 74.285 74.91 76.36
    11/17/09 655,577 76.39 74.25 76.39 75.39
    11/18/09 1.07 M 76.52 74.93 75.24 75.93
    11/19/09 507,989 75.49 73.47 75.13 74.05
    11/20/09 533,203 74.97 72.78 73.27 74.89
    11/23/09 640,377 76.39 73.89 75.87 74.07

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LZ

    Valuation

    Calculate the value of or shares of LZ , since