Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MACERICH CO Historical Prices

  • Historical Data: MAC

    Return as of November 24 2009

    1 Month -2.60%
    6 Month 93.18%
    YTD 69.77%
    1 Year 159.30%
    3 Year -64.45%
    5 Year -49.40%

  • MACERICH CO ( MAC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.57 M 31.3012 29.8606 30.5564 30.0076
    10/27/09 2.23 M 30.2526 29.0374 30.1742 29.1648
    10/28/09 3.41 M 29.743 27.4204 29.1158 27.5184
    10/29/09 3.49 M 29.0668 27.5184 27.5184 28.9786
    10/30/09 4.93 M 29.40 27.7634 28.6454 29.204
    11/02/09 2.66 M 29.7822 27.5968 29.1256 28.9394
    11/03/09 2.44 M 29.9782 28.077 28.5572 29.9292
    11/04/09 3.06 M 30.723 29.1746 30.5466 29.1942
    11/05/09 2.02 M 30.674 28.8708 29.9096 30.2918
    11/06/09 1.69 M 30.2134 29.0276 29.89 29.3902
    11/09/09 1.93 M 31.88 30.04 30.13 31.85
    11/10/09 1.77 M 31.96 31.07 31.60 31.25
    11/11/09 1.94 M 32.68 31.53 31.74 32.58
    11/12/09 2.03 M 33.26 32.32 32.54 32.50
    11/13/09 1.55 M 32.94 32.24 32.69 32.50
    11/16/09 2.02 M 33.09 32.13 32.77 32.60
    11/17/09 1.45 M 33.02 31.80 32.29 31.85
    11/18/09 2.78 M 32.35 31.63 31.94 32.00
    11/19/09 2.20 M 31.60 30.4925 31.56 30.63
    11/20/09 1.96 M 30.58 29.85 30.40 30.02
    11/23/09 2.47 M 31.45 29.63 30.76 29.90

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MAC

    Valuation

    Calculate the value of or shares of MAC , since