Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MANITOWOC INC Historical Prices

  • Historical Data: MTW

    Return as of November 10 2009

    1 Month 9.36%
    6 Month 44.03%
    YTD 29.56%
    1 Year 30.47%
    3 Year -58.30%
    5 Year 15.28%

  • MANITOWOC INC ( MTW ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 2.94 M 10.50 10.12 10.27 10.17
    10/13/09 2.82 M 10.24 9.83 10.24 10.02
    10/14/09 6.57 M 10.83 10.25 10.25 10.80
    10/15/09 3.83 M 10.96 10.56 10.75 10.89
    10/16/09 3.13 M 10.80 10.45 10.70 10.66
    10/19/09 6.01 M 11.74 10.81 10.81 11.54
    10/20/09 5.95 M 12.24 11.13 12.10 11.37
    10/21/09 4.26 M 11.705 11.10 11.30 11.24
    10/22/09 4.42 M 11.56 10.86 11.16 11.53
    10/23/09 5.15 M 11.97 11.53 11.62 11.63
    10/26/09 5.32 M 12.23 11.22 11.80 11.28
    10/27/09 5.45 M 11.49 10.50 11.49 10.63
    10/28/09 8.21 M 10.5599 9.29 10.44 9.46
    10/29/09 8.63 M 10.60 10.05 10.25 10.45
    10/30/09 12.31 M 10.16 9.03 9.60 9.14
    11/02/09 8.39 M 9.90 9.30 9.39 9.76
    11/03/09 6.20 M 10.20 9.45 9.66 10.14
    11/04/09 4.86 M 10.57 10.08 10.49 10.09
    11/05/09 4.44 M 10.75 10.12 10.22 10.75
    11/06/09 4.30 M 11.00 10.40 10.66 10.58
    11/09/09 4.35 M 11.15 10.82 10.82 11.07

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MTW

    Valuation

    Calculate the value of or shares of MTW , since