Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MANITOWOC INC Historical Prices

  • Historical Data: MTW

    Return as of November 23 2009

    1 Month -10.32%
    6 Month 72.40%
    YTD 20.44%
    1 Year 115.50%
    3 Year -64.50%
    5 Year 9.39%

  • MANITOWOC INC ( MTW ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 5.32 M 12.23 11.22 11.80 11.28
    10/27/09 5.45 M 11.49 10.50 11.49 10.63
    10/28/09 8.21 M 10.5599 9.29 10.44 9.46
    10/29/09 8.63 M 10.60 10.05 10.25 10.45
    10/30/09 12.31 M 10.16 9.03 9.60 9.14
    11/02/09 8.39 M 9.90 9.30 9.39 9.76
    11/03/09 6.20 M 10.20 9.45 9.66 10.14
    11/04/09 4.86 M 10.57 10.08 10.49 10.09
    11/05/09 4.44 M 10.75 10.12 10.22 10.75
    11/06/09 4.30 M 11.00 10.40 10.66 10.58
    11/09/09 4.35 M 11.15 10.82 10.82 11.07
    11/10/09 3.40 M 11.33 10.84 10.93 11.22
    11/11/09 3.62 M 11.60 11.25 11.37 11.45
    11/12/09 5.11 M 11.59 10.66 11.42 10.79
    11/13/09 3.09 M 10.87 10.615 10.84 10.75
    11/16/09 4.87 M 11.49 10.86 10.86 11.47
    11/17/09 3.35 M 11.37 11.08 11.20 11.32
    11/18/09 2.44 M 11.48 11.01 11.36 11.09
    11/19/09 2.81 M 11.02 10.72 10.97 10.91
    11/20/09 2.41 M 10.87 10.47 10.71 10.56

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MTW

    Valuation

    Calculate the value of or shares of MTW , since