Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MARCUS CORP Historical Prices

  • Historical Data: MCS

    Return as of November 24 2009

    1 Month 1.75%
    6 Month 19.50%
    YTD -21.07%
    1 Year 16.45%
    3 Year -49.88%
    5 Year -42.17%

  • MARCUS CORP ( MCS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 32,014 13.00 12.26 12.65 12.48
    10/27/09 48,978 12.64 11.84 12.50 11.87
    10/28/09 88,569 12.03 11.24 11.88 11.29
    10/29/09 70,375 12.36 11.39 11.44 12.25
    10/30/09 95,355 12.17 11.10 12.10 11.70
    11/02/09 96,341 12.00 11.34 11.77 11.78
    11/03/09 58,532 12.16 11.60 11.69 12.15
    11/04/09 67,137 12.44 11.82 12.28 11.88
    11/05/09 29,312 12.52 12.00 12.00 12.38
    11/06/09 43,993 12.56 12.01 12.22 12.23
    11/09/09 34,708 12.78 12.37 12.37 12.69
    11/10/09 19,433 12.65 12.11 12.58 12.40
    11/11/09 20,582 12.75 12.41 12.60 12.59
    11/12/09 28,470 12.72 11.97 12.53 12.01
    11/13/09 33,178 12.34 11.80 12.11 12.12
    11/16/09 40,822 13.21 12.28 12.28 13.07
    11/17/09 61,642 13.2975 12.65 12.96 12.72
    11/18/09 26,169 12.72 12.00 12.72 12.35
    11/19/09 61,650 12.24 11.52 12.24 11.88
    11/20/09 45,820 12.40 11.69 11.79 12.32
    11/23/09 62,020 12.90 12.45 12.60 12.81

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MCS

    Valuation

    Calculate the value of or shares of MCS , since