Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MCCLATCHY CO Historical Prices

  • Historical Data: MNI

    Return as of November 23 2009

    1 Month -12.28%
    6 Month 229.67%
    YTD 275.00%
    1 Year 77.51%
    3 Year -92.98%
    5 Year -95.77%

  • MCCLATCHY CO ( MNI ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.92 M 3.57 3.21 3.42 3.29
    10/27/09 1.83 M 3.40 3.23 3.23 3.23
    10/28/09 3.19 M 3.34 2.715 3.20 2.77
    10/29/09 1.43 M 3.05 2.81 2.81 3.03
    10/30/09 1.56 M 3.10 2.77 3.07 2.82
    11/02/09 1.25 M 2.95 2.68 2.68 2.83
    11/03/09 1.04 M 2.94 2.73 2.73 2.89
    11/04/09 876,390 3.09 2.85 2.96 2.90
    11/05/09 789,377 3.01 2.90 2.98 2.97
    11/06/09 604,139 3.05 2.86 2.94 2.95
    11/09/09 880,415 3.15 2.97 3.05 2.99
    11/10/09 991,984 3.15 2.93 3.01 3.07
    11/11/09 724,282 3.12 3.02 3.07 3.04
    11/12/09 1.58 M 3.18 2.97 3.05 2.97
    11/13/09 562,600 3.06 2.96 3.02 3.02
    11/16/09 1.24 M 3.17 2.71 2.81 3.09
    11/17/09 846,075 3.19 3.03 3.06 3.17
    11/18/09 783,250 3.28 3.14 3.21 3.23
    11/19/09 929,382 3.24 3.05 3.07 3.11
    11/20/09 1.04 M 3.13 2.91 3.01 2.98

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MNI

    Valuation

    Calculate the value of or shares of MNI , since