• MOSAIC CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MOSAIC CO ( MOS ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/10/08 8.71 M 145.40 136.64 139.00 143.91
    06/11/08 12.16 M 151.45 146.32 146.35 149.70
    06/12/08 6.38 M 150.49 145.52 150.49 147.49
    06/13/08 6.07 M 153.86 146.00 148.18 153.31
    06/16/08 5.33 M 157.05 152.25 155.95 153.44
    06/17/08 6.82 M 161.25 153.13 154.26 161.08
    06/18/08 6.05 M 163.25 156.06 161.50 161.00
    06/19/08 8.61 M 162.77 151.03 162.67 151.25
    06/20/08 9.24 M 155.60 147.46 151.67 152.72
    06/23/08 6.94 M 154.50 146.11 154.11 150.67
    06/24/08 7.23 M 151.36 142.02 149.83 142.98
    06/25/08 8.83 M 147.86 138.60 141.14 145.56
    06/26/08 6.05 M 147.97 140.76 145.00 142.73
    06/27/08 6.95 M 148.95 138.71 140.92 148.18
    06/30/08 5.4 M 149.91 143.00 148.08 144.70
    07/01/08 6.89 M 143.275 136.02 143.14 141.31
    07/02/08 7.02 M 143.97 130.42 142.90 130.42
    07/03/08 6.31 M 132.92 124.04 128.45 132.29
    07/07/08 6.85 M 135.96 126.86 134.72 129.43
    07/08/08 10 M 131.55 119.03 126.00 131.12

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MOS

    Return

    as of July 09 2008
    1 Month -2.22%
    6 Month 45.71%
    YTD 38.97%
    1 Year 235.17%
    3 Year 704.91%
    5 Year —
    Calculate the value of

    or shares