Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MOSAIC CO Historical Prices

  • Historical Data: MOS

    Return as of November 08 2009

    1 Month 1.39%
    6 Month 10.78%
    YTD 45.52%
    1 Year 37.98%
    3 Year 147.79%
    5 Year 202.58%

  • MOSAIC CO ( MOS ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 7.57 M 50.06 49.00 49.17 49.66
    10/09/09 4.45 M 50.41 48.95 48.955 49.24
    10/12/09 4.37 M 50.18 48.35 49.74 49.26
    10/13/09 3.37 M 49.66 48.50 49.25 49.05
    10/14/09 5.98 M 51.091 49.80 50.00 50.44
    10/15/09 3.32 M 50.9397 50.04 50.23 50.67
    10/16/09 6.56 M 52.07 50.12 50.18 51.61
    10/19/09 7.69 M 53.99 52.00 52.41 53.63
    10/20/09 4.50 M 53.91 52.25 53.87 53.21
    10/21/09 6.36 M 54.98 52.30 52.49 53.30
    10/22/09 6.54 M 54.10 52.01 52.91 53.22
    10/23/09 4.67 M 53.90 51.56 53.39 51.79
    10/26/09 8.88 M 52.89 49.36 52.04 49.88
    10/27/09 4.80 M 50.39 49.00 49.90 49.09
    10/28/09 5.94 M 50.00 47.30 48.73 47.48
    10/29/09 3.88 M 49.50 48.01 48.10 48.96
    10/30/09 6.25 M 49.13 46.16 49.13 46.73
    11/02/09 6.16 M 48.47 46.4119 47.70 47.44
    11/03/09 4.64 M 48.84 46.51 46.80 48.14
    11/04/09 4.80 M 49.77 48.58 48.74 48.77
    11/05/09 4.25 M 49.51 48.05 49.27 49.49
    11/06/09 4.01 M 50.48 48.90 48.90 50.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MOS

    Valuation

    Calculate the value of or shares of MOS , since