Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MOSAIC CO Historical Prices

  • Historical Data: MOS

    Return as of November 25 2009

    1 Month 8.09%
    6 Month 1.12%
    YTD 61.79%
    1 Year 101.01%
    3 Year 161.34%
    5 Year 224.90%

  • MOSAIC CO ( MOS ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 8.88 M 52.89 49.36 52.04 49.88
    10/27/09 4.80 M 50.39 49.00 49.90 49.09
    10/28/09 5.94 M 50.00 47.30 48.73 47.48
    10/29/09 3.88 M 49.50 48.01 48.10 48.96
    10/30/09 6.25 M 49.13 46.16 49.13 46.73
    11/02/09 6.16 M 48.47 46.4119 47.70 47.44
    11/03/09 4.64 M 48.84 46.51 46.80 48.14
    11/04/09 4.80 M 49.77 48.58 48.74 48.77
    11/05/09 4.25 M 49.51 48.05 49.27 49.49
    11/06/09 4.01 M 50.48 48.90 48.90 50.35
    11/09/09 4.06 M 50.83 49.70 50.59 50.22
    11/10/09 5.21 M 51.32 49.87 50.37 50.99
    11/11/09 4.13 M 51.98 50.82 51.45 51.78
    11/12/09 8.98 M 51.79 49.25 51.47 49.71
    11/13/09 6.49 M 50.24 47.70 49.92 48.12
    11/16/09 5.26 M 50.50 48.72 48.81 49.89
    11/17/09 7.63 M 53.13 49.63 49.66 52.77
    11/18/09 7.88 M 54.74 53.00 53.47 54.44
    11/19/09 4.40 M 54.27 52.42 53.93 54.06
    11/20/09 6.19 M 55.38 52.98 53.13 55.31
    11/23/09 6.70 M 57.42 54.61 56.02 54.98
    11/24/09 5.21 M 55.00 53.45 54.98 54.10

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MOS

    Valuation

    Calculate the value of or shares of MOS , since