Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NASDAQ OMX GROUP INC Historical Prices

  • Historical Data: NDAQ

    Return as of November 23 2009

    1 Month -1.71%
    6 Month 0.62%
    YTD -21.04%
    1 Year 15.86%
    3 Year -52.22%
    5 Year 165.44%

  • NASDAQ OMX GROUP INC ( NDAQ ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.30 M 20.09 19.14 19.99 19.24
    10/27/09 2.95 M 19.47 18.57 19.41 18.61
    10/28/09 5.04 M 19.14 18.17 19.14 18.25
    10/29/09 3.89 M 19.04 18.35 18.67 18.96
    10/30/09 2.91 M 18.89 18.00 18.81 18.06
    11/02/09 3.63 M 18.31 17.63 17.92 18.03
    11/03/09 2.73 M 18.325 17.83 17.85 18.28
    11/04/09 3.20 M 18.58 18.13 18.43 18.20
    11/05/09 3.70 M 18.55 17.81 18.11 18.07
    11/06/09 2.93 M 18.46 17.85 17.86 18.46
    11/09/09 1.75 M 18.7601 18.52 18.60 18.70
    11/10/09 1.89 M 18.63 18.27 18.60 18.39
    11/11/09 3.10 M 18.82 18.39 18.64 18.73
    11/12/09 4.42 M 19.55 18.95 19.42 19.17
    11/13/09 3.02 M 19.29 18.63 19.17 18.92
    11/16/09 3.49 M 19.23 18.81 18.94 19.05
    11/17/09 3.20 M 19.07 18.68 19.03 18.92
    11/18/09 2.28 M 19.24 18.74 18.81 19.21
    11/19/09 3.48 M 19.38 19.01 19.21 19.30
    11/20/09 2.86 M 19.28 18.90 19.28 18.97
    11/23/09 4.25 M 19.90 19.28 19.51 19.51

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NDAQ

    Valuation

    Calculate the value of or shares of NDAQ , since