Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NASDAQ OMX GROUP INC Historical Prices

  • Historical Data: NDAQ

    Return as of November 09 2009

    1 Month -9.24%
    6 Month -9.42%
    YTD -25.29%
    1 Year -32.48%
    3 Year -49.16%
    5 Year 167.54%

  • NASDAQ OMX GROUP INC ( NDAQ ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1.76 M 20.51 20.15 20.41 20.40
    10/12/09 1.12 M 20.57 20.24 20.46 20.45
    10/13/09 3.40 M 20.50 20.19 20.36 20.25
    10/14/09 3.29 M 20.94 20.33 20.44 20.79
    10/15/09 3.71 M 20.618 20.13 20.51 20.41
    10/16/09 4.12 M 20.22 19.69 20.13 19.71
    10/19/09 2.94 M 20.13 19.59 19.71 19.87
    10/20/09 5.18 M 20.75 19.83 19.90 20.58
    10/21/09 3.77 M 20.89 20.00 20.41 20.00
    10/22/09 2.28 M 20.19 19.84 19.97 19.99
    10/23/09 2.36 M 20.27 19.74 20.22 19.85
    10/26/09 3.30 M 20.09 19.14 19.99 19.24
    10/27/09 2.95 M 19.47 18.57 19.41 18.61
    10/28/09 5.04 M 19.14 18.17 19.14 18.25
    10/29/09 3.89 M 19.04 18.35 18.67 18.96
    10/30/09 2.91 M 18.89 18.00 18.81 18.06
    11/02/09 3.63 M 18.31 17.63 17.92 18.03
    11/03/09 2.73 M 18.325 17.83 17.85 18.28
    11/04/09 3.20 M 18.58 18.13 18.43 18.20
    11/05/09 3.70 M 18.55 17.81 18.11 18.07
    11/06/09 2.93 M 18.46 17.85 17.86 18.46

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NDAQ

    Valuation

    Calculate the value of or shares of NDAQ , since