Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NAVIGATORS GROUP INC Historical Prices

  • Historical Data: NAVG

    Return as of November 10 2009

    1 Month -12.76%
    6 Month 1.53%
    YTD -10.73%
    1 Year 2.64%
    3 Year 1.60%
    5 Year 79.49%

  • NAVIGATORS GROUP INC ( NAVG ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 29,268 57.45 55.74 56.52 57.08
    10/13/09 23,062 57.49 56.061 56.84 56.30
    10/14/09 37,270 57.58 56.33 56.96 57.58
    10/15/09 64,807 56.79 55.60 55.60 56.72
    10/16/09 45,636 57.2179 56.36 56.36 57.00
    10/19/09 42,868 57.63 56.66 57.36 57.17
    10/20/09 27,864 57.64 56.12 57.42 56.54
    10/21/09 35,216 57.45 56.05 56.27 56.31
    10/22/09 41,159 56.51 55.011 56.37 56.23
    10/23/09 36,627 56.50 55.00 56.24 55.32
    10/26/09 37,539 56.57 55.05 55.93 55.12
    10/27/09 46,081 55.9099 54.59 55.45 54.59
    10/28/09 36,645 54.98 53.52 54.50 53.57
    10/29/09 32,627 54.11 53.13 54.00 54.05
    10/30/09 59,640 53.83 52.47 53.53 53.07
    11/02/09 68,805 53.75 52.99 53.24 53.56
    11/03/09 59,555 53.71 52.09 53.32 53.71
    11/04/09 36,128 54.15 52.54 53.82 52.54
    11/05/09 38,658 53.75 52.34 52.96 53.75
    11/06/09 386,283 53.18 49.545 53.01 49.87
    11/09/09 146,793 50.39 49.39 50.22 49.96

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NAVG

    Valuation

    Calculate the value of or shares of NAVG , since