Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NEW YORK TIMES CO Historical Prices

  • Historical Data: NYT

    Return as of November 24 2009

    1 Month -17.04%
    6 Month 31.80%
    YTD 21.56%
    1 Year 66.85%
    3 Year -63.14%
    5 Year -78.19%

  • NEW YORK TIMES CO ( NYT ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.66 M 10.93 9.94 10.86 10.08
    10/27/09 1.92 M 10.25 9.62 10.06 9.71
    10/28/09 4.56 M 9.62 8.51 9.57 8.56
    10/29/09 2.32 M 8.94 8.65 8.65 8.79
    10/30/09 2.98 M 8.79 7.97 8.65 7.97
    11/02/09 2.95 M 8.32 7.6201 8.01 7.78
    11/03/09 3.39 M 8.01 7.54 7.71 7.98
    11/04/09 2.87 M 8.25 7.60 8.03 7.65
    11/05/09 2.32 M 8.28 7.71 7.71 8.26
    11/06/09 1.94 M 8.41 7.97 7.97 8.17
    11/09/09 2.06 M 8.705 8.14 8.21 8.63
    11/10/09 1.71 M 8.81 8.47 8.59 8.67
    11/11/09 2.15 M 9.15 8.81 8.81 8.99
    11/12/09 1.65 M 9.20 8.86 8.94 8.91
    11/13/09 1.73 M 9.17 8.82 8.97 8.95
    11/16/09 1.58 M 9.6222 8.97 9.13 9.55
    11/17/09 997,351 9.58 9.235 9.50 9.55
    11/18/09 1.48 M 9.515 9.16 9.46 9.25
    11/19/09 1.46 M 9.17 8.69 9.16 8.84
    11/20/09 1.01 M 8.86 8.36 8.86 8.65
    11/23/09 1.24 M 9.10 8.84 8.97 8.91

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NYT

    Valuation

    Calculate the value of or shares of NYT , since