Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PANTRY INC Historical Prices

  • Historical Data: PTRY

    Return as of November 10 2009

    1 Month -11.06%
    6 Month -37.54%
    YTD -31.75%
    1 Year -32.87%
    3 Year -71.75%
    5 Year -41.56%

  • PANTRY INC ( PTRY ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 96,869 16.499 16.02 16.38 16.15
    10/13/09 124,237 16.21 15.95 16.21 16.04
    10/14/09 219,455 16.32 15.98 16.26 16.19
    10/15/09 173,663 16.25 15.98 16.07 16.04
    10/16/09 138,463 16.26 15.98 16.00 16.18
    10/19/09 113,013 16.50 16.08 16.28 16.48
    10/20/09 116,811 16.58 15.93 16.55 16.15
    10/21/09 154,388 16.28 15.38 16.17 15.45
    10/22/09 257,424 15.89 15.055 15.43 15.82
    10/23/09 120,359 15.91 15.17 15.91 15.22
    10/26/09 100,670 15.42 14.92 15.20 15.14
    10/27/09 155,519 15.34 14.75 15.13 15.09
    10/28/09 176,407 15.12 14.65 15.03 14.70
    10/29/09 119,201 14.96 14.554 14.79 14.67
    10/30/09 229,833 14.62 14.08 14.54 14.11
    11/02/09 126,882 14.39 14.00 14.25 14.23
    11/03/09 264,080 14.64 14.01 14.10 14.51
    11/04/09 137,243 14.86 14.22 14.55 14.27
    11/05/09 104,749 14.73 14.15 14.41 14.62
    11/06/09 74,249 14.60 14.27 14.45 14.53
    11/09/09 88,449 14.76 14.52 14.70 14.62

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PTRY

    Valuation

    Calculate the value of or shares of PTRY , since