Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PANTRY INC Historical Prices

  • Historical Data: PTRY

    Return as of November 28 2009

    1 Month 0.75%
    6 Month -23.66%
    YTD -30.96%
    1 Year -23.42%
    3 Year -69.18%
    5 Year -47.35%

  • PANTRY INC ( PTRY ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 119,201 14.96 14.554 14.79 14.67
    10/30/09 229,833 14.62 14.08 14.54 14.11
    11/02/09 126,882 14.39 14.00 14.25 14.23
    11/03/09 264,080 14.64 14.01 14.10 14.51
    11/04/09 137,243 14.86 14.22 14.55 14.27
    11/05/09 104,749 14.73 14.15 14.41 14.62
    11/06/09 74,249 14.60 14.27 14.45 14.53
    11/09/09 88,449 14.76 14.52 14.70 14.62
    11/10/09 122,436 14.75 14.58 14.60 14.63
    11/11/09 88,575 14.75 14.33 14.74 14.53
    11/12/09 86,277 14.73 14.10 14.53 14.15
    11/13/09 168,518 14.44 14.05 14.15 14.41
    11/16/09 110,928 14.87 14.47 14.54 14.76
    11/17/09 85,988 14.95 14.69 14.78 14.85
    11/18/09 139,534 14.99 14.70 14.90 14.94
    11/19/09 133,047 14.94 14.71 14.89 14.88
    11/20/09 101,962 15.25 14.69 14.85 14.71
    11/23/09 148,436 15.09 14.59 14.77 14.74
    11/24/09 222,691 15.38 14.89 15.31 15.30
    11/25/09 178,201 15.48 15.30 15.35 15.30
    11/27/09 54,388 15.209 14.73 14.94 14.81

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PTRY

    Valuation

    Calculate the value of or shares of PTRY , since