Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PEPSI BOTTLING GROUP INC Historical Prices

  • Historical Data: PBG

    Return as of November 23 2009

    1 Month 1.98%
    6 Month 18.27%
    YTD 69.35%
    1 Year 120.60%
    3 Year 18.57%
    5 Year 38.37%

  • PEPSI BOTTLING GROUP INC ( PBG ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 1.72 M 37.66 37.23 37.50 37.38
    10/26/09 3.71 M 37.58 37.11 37.33 37.26
    10/27/09 6.96 M 37.57 36.77 37.39 37.53
    10/28/09 3.76 M 37.66 37.38 37.45 37.45
    10/29/09 2.76 M 37.65 37.35 37.46 37.64
    10/30/09 3.89 M 37.73 37.29 37.55 37.44
    11/02/09 2.79 M 37.58 37.27 37.42 37.35
    11/03/09 1.93 M 37.30 37.05 37.25 37.23
    11/04/09 3.06 M 37.53 37.14 37.32 37.28
    11/05/09 1.38 M 37.645 37.21 37.34 37.61
    11/06/09 1.39 M 37.79 37.465 37.50 37.78
    11/09/09 1.16 M 38.00 37.70 37.92 38.00
    11/10/09 1.67 M 38.18 37.84 37.88 37.92
    11/11/09 3.02 M 38.11 37.88 38.01 38.04
    11/12/09 1.48 M 38.12 37.55 37.96 37.62
    11/13/09 2.46 M 37.90 37.64 37.73 37.83
    11/16/09 1.38 M 38.01 37.78 37.87 38.01
    11/17/09 862,197 38.05 37.86 37.91 38.05
    11/18/09 1.32 M 38.00 37.73 38.00 37.89
    11/19/09 2.14 M 37.81 37.62 37.71 37.75
    11/20/09 1.38 M 38.03 37.62 37.74 37.87

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PBG

    Valuation

    Calculate the value of or shares of PBG , since