• PEPSI BOTTLING GROUP INC Historical Prices

  • Historical Data: PBG

    Return as of October 10 2008

    1 Month -31.71%
    6 Month -35.96%
    YTD -44.45%
    1 Year -46.00%
    3 Year -20.61%
    5 Year 1.67%

  • PEPSI BOTTLING GROUP INC ( PBG ) prices from 09/11/2008 through 10/10/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/11/08 4.06 M 31.77 30.93 31.77 31.71
    09/12/08 3.01 M 32.59 31.69 32.37 32.47
    09/15/08 2.81 M 33.13 31.52 31.85 32.24
    09/16/08 2.49 M 32.47 31.09 31.71 32.28
    09/17/08 2.93 M 32.36 30.70 32.02 30.80
    09/18/08 3.88 M 31.21 29.31 31.11 31.10
    09/19/08 2.16 M 32.11 30.64 30.64 31.34
    09/22/08 1.81 M 31.32 30.31 30.93 30.47
    09/23/08 2.07 M 31.50 30.15 30.75 30.39
    09/24/08 1.42 M 30.615 29.92 30.40 30.41
    09/25/08 2.04 M 31.57 30.15 30.67 30.34
    09/26/08 1.79 M 30.59 29.86 29.97 30.31
    09/29/08 3.96 M 30.49 28.05 29.81 28.07
    09/30/08 3.03 M 29.59 28.27 28.27 29.17
    10/01/08 2.53 M 29.55 28.68 29.26 29.29
    10/02/08 2.46 M 29.76 28.03 29.00 28.49
    10/03/08 3.02 M 29.33 28.02 28.78 28.18
    10/06/08 2.96 M 28.20 26.22 26.89 27.12
    10/07/08 4.5 M 27.74 25.17 27.29 25.27
    10/08/08 4.04 M 25.63 24.43 24.85 24.97
    10/09/08 4.01 M 25.27 23.25 24.86 23.39

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PBG

    Valuation

    Calculate the value of or shares of PBG , since