Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PMI GROUP INC Historical Prices

  • Historical Data: PMI

    Return as of November 29 2009

    1 Month -1.07%
    6 Month 5.11%
    YTD -5.13%
    1 Year 10.78%
    3 Year -95.70%
    5 Year -95.54%

  • PMI GROUP INC ( PMI ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 9.58 M 2.45 1.96 2.07 2.39
    10/30/09 9.64 M 2.59 2.10 2.45 2.42
    11/02/09 6.63 M 2.42 1.93 2.42 2.04
    11/03/09 9.10 M 2.29 1.84 2.00 2.25
    11/04/09 7.69 M 2.50 2.14 2.40 2.19
    11/05/09 3.04 M 2.31 2.08 2.30 2.23
    11/06/09 7.16 M 2.46 2.23 2.23 2.34
    11/09/09 4.79 M 2.44 2.27 2.38 2.29
    11/10/09 3.80 M 2.31 2.10 2.31 2.23
    11/11/09 3.66 M 2.36 2.17 2.25 2.36
    11/12/09 3.47 M 2.39 2.17 2.28 2.19
    11/13/09 2.08 M 2.24 2.15 2.21 2.19
    11/16/09 3.12 M 2.27 2.12 2.21 2.14
    11/17/09 2.21 M 2.20 2.06 2.15 2.10
    11/18/09 4.70 M 2.30 2.06 2.09 2.27
    11/19/09 2.60 M 2.25 2.10 2.21 2.14
    11/20/09 1.85 M 2.14 2.025 2.09 2.12
    11/23/09 1.92 M 2.19 2.06 2.17 2.08
    11/24/09 2.41 M 2.0701 1.98 2.06 2.05
    11/25/09 1.71 M 2.06 1.99 2.03 2.01
    11/27/09 1.70 M 1.96 1.85 1.93 1.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PMI

    Valuation

    Calculate the value of or shares of PMI , since