• PMI GROUP INC Historical Prices

  • Historical Data: PMI

    Return as of October 13 2008

    1 Month -30.65%
    6 Month -60.33%
    YTD -83.81%
    1 Year -93.04%
    3 Year -94.28%
    5 Year -94.04%

  • PMI GROUP INC ( PMI ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 6.92 M 2.92 2.53 2.69 2.57
    09/16/08 5.34 M 2.60 2.25 2.42 2.52
    09/17/08 4.78 M 2.67 2.01 2.51 2.10
    09/18/08 7.95 M 2.60 2.08 2.16 2.57
    09/19/08 12.23 M 4.35 3.31 3.91 3.31
    09/22/08 4.04 M 3.99 3.20 3.80 3.20
    09/23/08 2.18 M 3.48 3.03 3.47 3.16
    09/24/08 2.27 M 3.42 3.00 3.42 3.00
    09/25/08 2.72 M 3.30 3.10 3.25 3.26
    09/26/08 2.83 M 3.22 2.60 3.02 3.11
    09/29/08 2.24 M 3.35 2.62 2.87 3.35
    09/30/08 1.9 M 3.32 2.81 3.25 2.95
    10/01/08 2.28 M 3.30 2.86 2.86 3.15
    10/02/08 1.04 M 3.29 3.00 3.15 3.02
    10/03/08 2.15 M 3.36 2.64 3.19 2.70
    10/06/08 1.7 M 3.00 2.30 3.00 2.66
    10/07/08 1.3 M 2.85 2.32 2.82 2.54
    10/08/08 1.51 M 2.70 2.33 2.46 2.66
    10/09/08 3.45 M 2.77 1.60 2.71 1.62
    10/10/08 3.32 M 2.13 1.50 1.57 2.13

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PMI

    Valuation

    Calculate the value of or shares of PMI , since