Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PNC FINL SVCS GROUP INC Historical Prices

  • Historical Data: PNC

    Return as of November 10 2009

    1 Month 20.43%
    6 Month 1.41%
    YTD 9.86%
    1 Year -19.38%
    3 Year -21.95%
    5 Year -0.92%

  • PNC FINL SVCS GROUP INC ( PNC ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 3.17 M 45.36 44.40 45.28 44.62
    10/13/09 5.97 M 44.94 43.52 44.45 44.53
    10/14/09 7.40 M 46.87 44.79 45.49 46.77
    10/15/09 5.44 M 46.60 45.61 46.60 45.80
    10/16/09 4.84 M 45.19 44.44 44.85 44.71
    10/19/09 3.59 M 45.20 44.13 44.71 44.65
    10/20/09 3.06 M 45.03 44.16 44.60 44.87
    10/21/09 6.71 M 46.46 44.55 44.82 44.96
    10/22/09 22.88 M 52.26 47.56 47.82 50.65
    10/23/09 11.01 M 53.36 50.55 51.21 52.41
    10/26/09 7.70 M 52.99 50.43 52.76 50.71
    10/27/09 7.51 M 51.53 50.14 50.77 50.71
    10/28/09 5.86 M 50.92 49.37 50.50 49.60
    10/29/09 5.46 M 52.46 49.80 50.19 52.29
    10/30/09 7.14 M 52.04 48.83 51.82 48.94
    11/02/09 6.67 M 52.09 49.17 49.96 50.91
    11/03/09 6.54 M 52.19 50.17 50.43 51.97
    11/04/09 5.09 M 52.77 50.66 52.44 50.77
    11/05/09 3.45 M 52.67 50.77 51.22 52.62
    11/06/09 5.05 M 53.86 51.48 51.68 53.47
    11/09/09 4.07 M 54.35 53.15 54.18 54.19

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PNC

    Valuation

    Calculate the value of or shares of PNC , since