Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PNC FINL SVCS GROUP INC Historical Prices

  • Historical Data: PNC

    Return as of November 25 2009

    1 Month 8.51%
    6 Month 38.10%
    YTD 16.06%
    1 Year 9.01%
    3 Year -18.29%
    5 Year 4.68%

  • PNC FINL SVCS GROUP INC ( PNC ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 7.70 M 52.99 50.43 52.76 50.71
    10/27/09 7.51 M 51.53 50.14 50.77 50.71
    10/28/09 5.86 M 50.92 49.37 50.50 49.60
    10/29/09 5.46 M 52.46 49.80 50.19 52.29
    10/30/09 7.14 M 52.04 48.83 51.82 48.94
    11/02/09 6.67 M 52.09 49.17 49.96 50.91
    11/03/09 6.54 M 52.19 50.17 50.43 51.97
    11/04/09 5.09 M 52.77 50.66 52.44 50.77
    11/05/09 3.45 M 52.67 50.77 51.22 52.62
    11/06/09 5.05 M 53.86 51.48 51.68 53.47
    11/09/09 4.07 M 54.35 53.15 54.18 54.19
    11/10/09 2.85 M 54.32 52.87 53.81 53.85
    11/11/09 2.99 M 55.40 54.20 54.28 54.70
    11/12/09 3.08 M 55.27 54.14 54.60 54.34
    11/13/09 3.51 M 54.82 53.63 54.57 53.82
    11/16/09 3.64 M 56.03 54.27 54.27 55.14
    11/17/09 2.64 M 55.61 54.51 54.95 55.29
    11/18/09 2.94 M 56.74 54.84 55.26 55.96
    11/19/09 3.77 M 55.96 54.93 55.52 55.24
    11/20/09 3.30 M 55.03 54.37 54.78 54.84
    11/23/09 2.82 M 56.73 55.49 55.60 56.60
    11/24/09 3.10 M 56.90 55.71 56.60 56.78

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PNC

    Valuation

    Calculate the value of or shares of PNC , since