• PROCTER & GAMBLE CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PROCTER & GAMBLE CO ( PG ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/10/08 13.8 M 67.15 65.63 65.63 66.66
    06/11/08 12.61 M 66.82 66.00 66.43 66.00
    06/12/08 11.93 M 66.75 66.06 66.40 66.46
    06/13/08 10.94 M 66.81 66.08 66.77 66.45
    06/16/08 12.2 M 66.45 65.77 66.45 65.90
    06/17/08 8.22 M 66.26 65.74 65.97 65.80
    06/18/08 11.51 M 65.95 64.92 65.59 65.00
    06/19/08 11.54 M 65.57 64.71 64.95 64.90
    06/20/08 21.46 M 65.08 63.10 64.65 63.16
    06/23/08 10.5 M 63.60 62.74 63.43 62.93
    06/24/08 11.17 M 63.26 62.42 62.82 62.86
    06/25/08 12.89 M 64.06 62.83 63.14 63.49
    06/26/08 15.24 M 63.88 62.23 63.22 62.25
    06/27/08 21.77 M 62.62 60.49 62.19 60.49
    06/30/08 14.97 M 61.36 60.44 60.69 60.81
    07/01/08 19.06 M 62.01 60.05 60.55 61.98
    07/02/08 18.87 M 62.935 61.65 61.95 62.69
    07/03/08 11.55 M 63.89 62.69 62.70 63.67
    07/07/08 18.71 M 63.81 62.60 63.81 62.91
    07/08/08 18.14 M 63.96 62.67 62.67 63.66

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PG

    Return

    as of July 09 2008
    1 Month -2.62%
    6 Month -12.31%
    YTD -13.29%
    1 Year 3.56%
    3 Year 20.20%
    5 Year 41.31%
    Calculate the value of

    or shares