Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PROCTER & GAMBLE CO Historical Prices

  • Historical Data: PG

    Return as of November 24 2009

    1 Month 8.85%
    6 Month 18.31%
    YTD 1.49%
    1 Year -3.00%
    3 Year -1.24%
    5 Year 16.31%

  • PROCTER & GAMBLE CO ( PG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 10.45 M 57.86 56.5786 57.65 56.90
    10/27/09 10.43 M 57.42 56.67 56.88 57.18
    10/28/09 15.64 M 57.915 56.97 56.98 57.23
    10/29/09 26.50 M 59.98 58.91 59.39 59.54
    10/30/09 21.38 M 59.54 57.86 59.18 58.00
    11/02/09 14.73 M 58.99 58.00 58.39 58.95
    11/03/09 12.10 M 58.92 58.20 58.45 58.58
    11/04/09 13.17 M 59.66 58.70 58.94 59.03
    11/05/09 16.32 M 60.64 59.08 59.245 60.47
    11/06/09 16.00 M 61.38 60.00 60.17 61.04
    11/09/09 14.31 M 61.90 60.84 61.19 61.85
    11/10/09 15.11 M 62.36 61.47 61.58 61.86
    11/11/09 9.83 M 62.28 61.52 61.87 62.23
    11/12/09 14.16 M 62.12 61.22 62.11 61.30
    11/13/09 11.74 M 61.85 61.04 61.30 61.61
    11/16/09 12.54 M 62.68 61.93 62.00 62.27
    11/17/09 11.53 M 62.68 62.08 62.18 62.31
    11/18/09 11.98 M 62.45 61.74 62.19 62.41
    11/19/09 9.30 M 62.29 61.51 62.16 62.15
    11/20/09 12.35 M 62.22 61.48 62.00 61.80
    11/23/09 10.58 M 62.96 62.12 62.20 62.73

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PG

    Valuation

    Calculate the value of or shares of PG , since