U.S. Markets open in 39 hrs, 34 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,023.42 | 17.46 | 0.17% |
| NASDAQ | 2,112.44 | 7.12 | 0.34% |
| S&P 500 | 1,069.30 | 2.67 | 0.25% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
| Day Low | 15.90 01:33 PM EST | |
|---|---|---|
| Day High | 16.2889 09:56 AM EST |
|
| Range | 0.39 |
| Volume | 5.39 M | |
|---|---|---|
| 30-Day Avg Vol | 4.04 M |
|
| Difference | 33.20% |
| Market Cap | 10.94 B | |
|---|---|---|
| Mkt Cap Chg | -67.86 M |
| Shares Out | 678.60 M | |
|---|---|---|
| % Shrs Traded | 0.79% | |
| 1yr EPS Est | 1.404 |
| 52-Wk Low | 9.76 | |
|---|---|---|
| 52-Wk High | 17.50 |
|
| Range | 7.74 |
| Prev Close | 16.23 11/5/09 | |
|---|---|---|
| Today's Open | 16.10 | |
| Change | -0.80% |
| Dividend (TTM) | 0.00 | |
|---|---|---|
| Div Yield (TTM) | 0.00% | |
| Ex-Div Date | 01/17/2008 | |
| Div Date | 01/31/2008 |
|
| Short Interest | 7.94 M |
| Revenue (LFY) | 14.69 B | |
|---|---|---|
| Earnings (LFY) | -70.00 M | |
| Earnings (MRQ) | 269.90 M | |
| Next Earn Est | 0.332 | |
| Next Earnings | 11/11/2009 |
|
| EPS (TTM) | 1.36 | |
| 1yr EPS Growth | -2.50% |
| P/E Ratio (TTM) | — | |
|---|---|---|
| P/E Ratio (Fwd) | 11.00 | |
| PEG Ratio | 1.53 | |
| Return on Equity | -1.56 | |
| Beta | 0.81 |
| Sector | Financial | |
|---|---|---|
| Industry | Insurance |
above for more info
CNBC Video
It's risky business, and Progressive loves it. Long a leader in nonstandard, high-risk personal auto insurance, The Progressive Corporation has motored beyond its traditional business into standard-risk ... View Full Description
| Earnings/Share(EPS) | Estimate | Actual | Difference |
|---|---|---|---|
| Next Quarter | 0.332 N/A | — — |
—
—
|
| Last Quarter | 0.326 9/30/09 | 0.36 9/30/09 |
0.034
Beat
|
| 2 Quarters Ago | 0.364 6/30/09 | 0.36 6/30/09 |
-0.004
Missed
|
| Quarterly - 09/30/2009 | Annual - 2008 | |
|---|---|---|
| Total Revenue | 3.62 B | 14.69 B |
| Gross Profit | — | — |
| Operating Income | 415.10 M | 1.77 B |
| Net Income | 269.90 M | -70.00 M |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts