U.S. Markets open in 44 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,058.64 | 150.25 | 1.52% |
| NASDAQ | 2,150.87 | 24.82 | 1.17% |
| S&P 500 | 1,070.52 | 13.78 | 1.30% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
| Day Low | 16.22 11:28 AM EST | |
|---|---|---|
| Day High | 16.50 12:19 PM EST |
|
| Range | 0.28 |
| Volume | 3.19 M | |
|---|---|---|
| 30-Day Avg Vol | 4.10 M |
|
| Difference | -22.12% |
| Market Cap | 11.03 B | |
|---|---|---|
| Mkt Cap Chg | 107.87 M |
| Shares Out | 674.22 M | |
|---|---|---|
| % Shrs Traded | 0.47% | |
| 1yr EPS Est | 1.449 |
| 52-Wk Low | 9.76 | |
|---|---|---|
| 52-Wk High | 18.22 |
|
| Range | 8.46 |
| Prev Close | 16.21 2/8/10 | |
|---|---|---|
| Today's Open | 16.41 | |
| Change | 1.23% |
| Dividend (TTM) | 0.1613 | |
|---|---|---|
| Div Yield (TTM) | 3.91% | |
| Ex-Div Date | 01/25/2010 | |
| Div Date | 02/05/2010 |
|
| Short Interest | 7.56 M |
| Revenue (LFY) | 14.69 B | |
|---|---|---|
| Earnings (LFY) | -70.00 M | |
| Earnings (MRQ) | 269.90 M | |
| Next Earn Est | 0.375 | |
| Next Earnings | 03/03/2010 |
|
| EPS (TTM) | 1.36 | |
| 1yr EPS Growth | -6.52% |
| P/E Ratio (TTM) | 12.04 | |
|---|---|---|
| P/E Ratio (Fwd) | 11.00 | |
| PEG Ratio | 1.56 | |
| Return on Equity | -1.56 | |
| Beta | 0.87 |
| Sector | Financial | |
|---|---|---|
| Industry | Insurance |
above for more info
It's risky business, and Progressive loves it. Long a leader in nonstandard, high-risk personal auto insurance, The Progressive Corporation has motored beyond its traditional business into standard-risk ... View Full Description
| Earnings/Share(EPS) | Estimate | Actual | Difference |
|---|---|---|---|
| Next Quarter | 0.375 N/A | — — |
—
—
|
| Last Quarter | 0.369 12/31/09 | 0.41 12/31/09 |
0.041
Beat
|
| 2 Quarters Ago | 0.326 9/30/09 | 0.36 9/30/09 |
0.034
Beat
|
| Quarterly - 09/30/2009 | Annual - 2008 | |
|---|---|---|
| Total Revenue | 3.62 B | 14.69 B |
| Gross Profit | — | — |
| Operating Income | 415.10 M | 1.77 B |
| Net Income | 269.90 M | -70.00 M |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts