U.S. Markets open in 56 hrs, 38 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 8,280.74 | -223.32 | -2.63% |
| NASDAQ | 1,796.52 | -49.20 | -2.67% |
| S&P 500 | 896.42 | -26.91 | -2.91% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
| Day Low | 14.48 04:16 PM EDT | |
|---|---|---|
| Day High | 15.11 01:58 PM EDT |
|
| Range | 0.63 |
| Volume | 4.61 M | |
|---|---|---|
| 30-Day Avg Vol | 5.20 M |
|
| Difference | -11.32% |
| Market Cap | 9.86 B | |
|---|---|---|
| Mkt Cap Chg | -469.89 M |
| Shares Out | 681.01 M | |
|---|---|---|
| % Shrs Traded | 0.68% | |
| 1yr EPS Est | 1.411 |
| 52-Wk Low | 9.76 3/10/09 | |
|---|---|---|
| 52-Wk High | 20.71 8/6/08 |
|
| Range | 10.95 |
| Prev Close | 15.17 7/1/09 | |
|---|---|---|
| Today's Open | 15.09 | |
| Change | -0.53% |
| Dividend (TTM) | 0.00 | |
|---|---|---|
| Div Yield (TTM) | 0.00% | |
| Ex-Div Date | 01/17/2008 | |
| Div Date | 01/31/2008 |
|
| Short Interest | 12.23 M |
| Revenue (LFY) | 14.69 B | |
|---|---|---|
| Earnings (LFY) | -70.00 M | |
| Earnings (MRQ) | 232.50 M | |
| Next Earn Est | 0.364 | |
| Next Earnings | 07/10/2009 |
|
| EPS (TTM) | -0.11 | |
| 1yr EPS Growth | 1.51% |
| P/E Ratio (TTM) | — | |
|---|---|---|
| P/E Ratio (Fwd) | 10.00 | |
| PEG Ratio | 1.46 | |
| Return on Equity | -1.56 | |
| Beta | 0.86 |
| Sector | Financial | |
|---|---|---|
| Industry | Insurance |
above for more info
It's risky business, and Progressive loves it. Long a leader in nonstandard, high-risk personal auto insurance, The Progressive Corporation has motored beyond its traditional business into standard-risk ... View Full Description
| Earnings/Share(EPS) | Estimate | Actual | Difference |
|---|---|---|---|
| Next Quarter | 0.364 7/10/09 | — — |
—
—
|
| Last Quarter | 0.422 3/31/09 | 0.42 3/31/09 |
-0.002
Missed
|
| 2 Quarters Ago | 0.348 12/31/08 | 0.30 12/31/08 |
-0.048
Missed
|
| Quarterly - 03/31/2009 | Annual - 2008 | |
|---|---|---|
| Total Revenue | 3.84 B | 14.69 B |
| Gross Profit | — | — |
| Operating Income | 781.30 M | 1.77 B |
| Net Income | 232.50 M | -70.00 M |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts