• PROGRESSIVE CORP OHIO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PROGRESSIVE CORP OHIO ( PGR ) prices from 07/23/2008 through 082108

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/23/08 7.6 M 20.31 19.72 19.99 20.02
    07/24/08 6.4 M 20.38 19.56 19.98 19.59
    07/25/08 5.85 M 19.86 18.93 19.86 19.09
    07/28/08 5.58 M 19.43 18.90 18.93 18.97
    07/29/08 6.72 M 19.45 18.69 19.07 19.41
    07/30/08 8.02 M 20.38 19.55 19.55 20.27
    07/31/08 6.72 M 20.65 20.02 20.06 20.25
    08/01/08 4.45 M 20.45 19.87 20.45 20.20
    08/04/08 3.82 M 20.39 19.81 20.34 20.09
    08/05/08 3.84 M 20.70 20.06 20.19 20.68
    08/06/08 3.92 M 20.71 20.19 20.67 20.28
    08/07/08 5.16 M 20.36 19.77 20.00 19.83
    08/08/08 6.99 M 20.25 18.75 19.46 19.67
    08/11/08 6.53 M 19.80 19.29 19.60 19.51
    08/12/08 4.39 M 19.55 19.14 19.25 19.25
    08/13/08 8.11 M 19.05 18.36 19.05 18.44
    08/14/08 6.18 M 18.63 18.15 18.30 18.49
    08/15/08 5.91 M 18.79 18.38 18.49 18.54
    08/18/08 4.98 M 18.60 18.21 18.60 18.25
    08/19/08 5.69 M 18.38 17.46 18.00 18.07
    08/20/08 4.15 M 18.21 17.76 18.04 18.01

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PGR

    Return

    as of August 21 2008
    1 Month -6.30%
    6 Month -3.62%
    YTD -6.84%
    1 Year -20.45%
    3 Year -26.57%
    5 Year 2.72%
    Calculate the value of

    or shares