• ROYAL BK SCOTLAND GROUP PLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ROYAL BK SCOTLAND GROUP PLC ( RBS ) prices from 06/09/2008 through 070608

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/09/08 3.25 M 4.78 4.63 4.73 4.73
    06/10/08 2.28 M 4.74 4.60 4.63 4.72
    06/11/08 10.13 M 4.48 4.18 4.42 4.30
    06/12/08 3.29 M 4.56 4.33 4.35 4.47
    06/13/08 4.11 M 4.75 4.3966 4.69 4.72
    06/16/08 1.53 M 4.84 4.6278 4.66 4.74
    06/17/08 1.77 M 4.91 4.76 4.87 4.83
    06/18/08 1.72 M 4.65 4.56 4.63 4.60
    06/19/08 1.38 M 4.60 4.48 4.56 4.60
    06/20/08 2.89 M 4.56 4.30 4.37 4.54
    06/23/08 2.42 M 4.39 4.2201 4.37 4.31
    06/24/08 2.2 M 4.50 4.31 4.39 4.47
    06/25/08 1.77 M 4.64 4.5416 4.58 4.59
    06/26/08 4.01 M 4.58 4.39 4.39 4.47
    06/27/08 2.06 M 4.44 4.31 4.36 4.35
    06/30/08 1.27 M 4.351 4.26 4.31 4.29
    07/01/08 2.48 M 4.18 4.04 4.09 4.17
    07/02/08 3 M 4.27 4.11 4.23 4.11
    07/03/08 1.76 M 4.36 4.15 4.29 4.30

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RBS

    Return

    as of July 06 2008
    1 Month -18.41%
    6 Month -48.69%
    YTD -51.96%
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares