Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ROYAL BK SCOTLAND GROUP PLC Historical Prices

  • Historical Data: RBS

    Return as of November 25 2009

    1 Month -21.53%
    6 Month -6.82%
    YTD -20.70%
    1 Year -26.51%
    3 Year —
    5 Year —

  • ROYAL BK SCOTLAND GROUP PLC ( RBS ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 468,361 15.09 14.42 15.00 14.42
    10/27/09 1.07 M 14.24 13.22 14.08 13.24
    10/28/09 424,272 13.36 12.95 13.24 12.96
    10/29/09 420,517 14.57 14.15 14.39 14.54
    10/30/09 314,783 14.31 13.56 14.22 13.65
    11/02/09 759,910 12.887 12.3346 12.49 12.65
    11/03/09 1.14 M 12.10 11.14 11.38 11.96
    11/04/09 355,382 12.31 11.82 12.27 11.88
    11/05/09 385,320 11.90 11.6101 11.75 11.88
    11/06/09 744,896 12.639 12.00 12.26 12.41
    11/09/09 508,976 13.64 13.12 13.25 13.52
    11/10/09 359,113 13.29 13.03 13.22 13.14
    11/11/09 310,289 12.97 12.67 12.74 12.70
    11/12/09 227,181 12.55 12.29 12.34 12.34
    11/13/09 210,762 12.68 12.20 12.32 12.56
    11/16/09 289,781 12.72 12.43 12.44 12.65
    11/17/09 196,072 12.88 12.58 12.75 12.85
    11/18/09 323,630 12.65 12.29 12.65 12.32
    11/19/09 196,615 12.22 12.07 12.16 12.11
    11/20/09 189,311 12.04 11.86 11.90 11.99
    11/23/09 215,460 12.67 12.44 12.50 12.51
    11/24/09 172,715 12.33 12.07 12.33 12.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RBS

    Valuation

    Calculate the value of or shares of RBS , since