Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RYLAND GROUP INC Historical Prices

  • Historical Data: RYL

    Return as of November 24 2009

    1 Month -11.77%
    6 Month -0.86%
    YTD 4.81%
    1 Year 39.14%
    3 Year -63.10%
    5 Year -64.73%

  • RYLAND GROUP INC ( RYL ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.52 M 21.43 19.94 20.88 20.08
    10/27/09 1.10 M 20.7099 19.80 20.18 20.05
    10/28/09 1.97 M 19.91 18.46 19.805 18.66
    10/29/09 2.16 M 20.28 19.10 20.28 19.47
    10/30/09 1.67 M 19.41 18.34 19.24 18.55
    11/02/09 1.71 M 19.01 17.70 18.68 18.48
    11/03/09 1.86 M 19.33 18.05 18.27 19.27
    11/04/09 1.70 M 19.92 19.18 19.33 19.43
    11/05/09 1.77 M 20.28 19.36 19.57 19.58
    11/06/09 1.35 M 20.07 18.85 19.26 19.23
    11/09/09 731,485 19.60 19.16 19.43 19.46
    11/10/09 972,264 19.89 18.82 19.60 19.06
    11/11/09 1.43 M 20.35 19.51 19.51 20.24
    11/12/09 839,069 20.35 19.40 20.19 19.51
    11/13/09 1.16 M 20.09 19.31 19.55 19.79
    11/16/09 640,988 20.33 19.85 20.00 19.94
    11/17/09 673,965 19.90 19.43 19.90 19.86
    11/18/09 1.32 M 20.29 19.55 19.59 20.01
    11/19/09 1.78 M 19.84 19.33 19.75 19.61
    11/20/09 1.23 M 19.51 18.63 19.25 19.02
    11/23/09 1.41 M 19.69 18.70 19.45 18.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RYL

    Valuation

    Calculate the value of or shares of RYL , since