• SAGE GRP. ORD 1P Historical Prices

  • Historical Data: SGE

    Return as of October 13 2008

    1 Month -14.11%
    6 Month -8.92%
    YTD -21.39%
    1 Year -26.50%
    3 Year -18.10%
    5 Year -4.21%

  • SAGE GRP. ORD 1P ( SGE ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 10.85 M 207.00 201.00 207.00 205.00
    09/16/08 10.12 M 207.50 201.00 203.00 203.75
    09/17/08 13.06 M 209.00 200.00 200.75 208.00
    09/18/08 11.97 M 209.50 203.50 207.00 205.00
    09/19/08 13.08 M 221.00 202.00 202.00 220.50
    09/22/08 1.6 M 227.00 216.75 227.00 220.50
    09/23/08 11.34 M 213.00 204.75 211.75 206.50
    09/24/08 5 M 209.50 204.50 209.50 204.50
    09/25/08 3.78 M 210.00 205.00 205.50 208.50
    09/26/08 4.57 M 207.75 201.00 207.75 201.50
    09/29/08 6.56 M 202.25 195.20 200.25 195.80
    09/30/08 11.27 M 198.60 189.10 189.40 195.30
    10/01/08 6.84 M 200.50 194.00 198.70 196.20
    10/02/08 7.42 M 205.50 195.30 199.90 196.40
    10/03/08 8.05 M 201.00 191.60 197.70 195.90
    10/06/08 10.65 M 193.80 186.30 191.20 188.00
    10/07/08 15.08 M 194.50 165.20 190.60 182.50
    10/08/08 16.04 M 183.40 166.50 175.40 166.90
    10/09/08 11.46 M 178.30 168.80 171.30 175.80
    10/10/08 17.18 M 176.90 158.90 162.90 168.20
    10/13/08 8.99 M 190.40 173.20 185.40 180.80

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SGE

    Valuation

    Calculate the value of or shares of SGE , since